TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 82.63 and 85.62
| Daily Target 1 | 82.09 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 85.076666666667 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 88.07 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.24 (-0.57%) | 86.07 | 84.00 - 86.99 | 0.861 times | Thu 26 June 2025 | 84.72 (-0.65%) | 85.73 | 84.00 - 86.40 | 0.9404 times | Wed 25 June 2025 | 85.27 (2.27%) | 83.80 | 83.05 - 85.79 | 1.0524 times | Tue 24 June 2025 | 83.38 (2.23%) | 82.90 | 82.52 - 85.52 | 1.031 times | Mon 23 June 2025 | 81.56 (-0.01%) | 81.95 | 80.51 - 84.29 | 1.0348 times | Fri 20 June 2025 | 81.57 (2.04%) | 80.00 | 79.99 - 82.58 | 0.629 times | Thu 19 June 2025 | 79.94 (-4.06%) | 84.05 | 78.21 - 84.05 | 1.8511 times | Wed 18 June 2025 | 83.32 (-1.14%) | 84.28 | 83.07 - 85.01 | 0.9037 times | Tue 17 June 2025 | 84.28 (-0.41%) | 86.99 | 84.11 - 87.11 | 0.6827 times | Mon 16 June 2025 | 84.63 (-1.09%) | 86.14 | 83.15 - 87.25 | 1.0138 times | Fri 13 June 2025 | 85.56 (-0.47%) | 83.65 | 83.41 - 87.09 | 0.8495 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 82.38 and 88.86
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 83.913333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.24 (3.27%) | 81.95 | 80.51 - 86.99 | 0.6438 times | Fri 20 June 2025 | 81.57 (-4.66%) | 86.14 | 78.21 - 87.25 | 0.6649 times | Fri 13 June 2025 | 85.56 (1.99%) | 85.10 | 83.41 - 89.00 | 1.1118 times | Fri 06 June 2025 | 83.89 (-3.82%) | 87.50 | 81.57 - 89.10 | 0.9187 times | Fri 30 May 2025 | 87.22 (6.13%) | 82.92 | 82.75 - 89.58 | 1.905 times | Fri 23 May 2025 | 82.18 (1.78%) | 81.00 | 81.00 - 84.50 | 0.7709 times | Fri 16 May 2025 | 80.74 (14.88%) | 72.60 | 72.60 - 82.10 | 1.0652 times | Fri 09 May 2025 | 70.28 (-5.78%) | 74.85 | 68.31 - 76.85 | 0.6604 times | Fri 02 May 2025 | 74.59 (-5.02%) | 77.40 | 74.29 - 79.40 | 0.5069 times | Fri 25 April 2025 | 78.53 (5%) | 75.85 | 74.01 - 85.38 | 1.7524 times | Thu 17 April 2025 | 74.79 (1.23%) | 74.95 | 74.21 - 76.99 | 0.4149 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 75.78 and 86.67
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 83.85 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.24 (-3.42%) | 87.50 | 78.21 - 89.10 | 0.5311 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 0.7144 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 0.6982 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 1.3842 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 0.7122 times | Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 1.9105 times | Tue 31 December 2024 | 108.73 (-4.55%) | 116.00 | 104.72 - 122.10 | 0.705 times | Fri 29 November 2024 | 113.91 (-1.62%) | 117.50 | 99.00 - 123.37 | 1.0082 times | Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 1.4442 times | Mon 30 September 2024 | 137.07 (-6.09%) | 120.00 | 118.27 - 137.07 | 0.8919 times | Fri 28 June 2024 | 145.96 (25.72%) | 120.00 | 105.05 - 152.71 | 3.9921 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrigynTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 83.7 |
| 20 day DMA | 84.17 |
| 35 day DMA | 83.41 |
| 50 day DMA | 81.07 |
| 100 day DMA | 81.9 |
| 150 day DMA | 91.31 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 83.89 | 83.48 |
| 12 day EMA | 83.83 | 83.76 | 83.59 |
| 20 day EMA | 83.64 | 83.58 | 83.46 |
| 35 day EMA | 82.18 | 82.06 | 81.9 |
| 50 day EMA | 80.74 | 80.6 | 80.43 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.3 | 82.34 |
| 12 day SMA | 83.7 | 83.97 | 84.11 |
| 20 day SMA | 84.17 | 84.32 | 84.48 |
| 35 day SMA | 83.41 | 83.01 | 82.6 |
| 50 day SMA | 81.07 | 80.9 | 80.71 |
| 100 day SMA | 81.9 | 82.09 | 82.25 |
| 150 day SMA | 91.31 | 91.41 | 91.52 |
| 200 day SMA | 98.89 | 99.08 | 99.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.