Login or Join

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 28.16 and 28.6

Daily Target 127.81
Daily Target 228.06
Daily Target 328.25
Daily Target 428.5
Daily Target 528.69

Daily price and volume Trident

Date Closing Open Range Volume
Wed 01 October 2025 28.31 (0.5%) 28.15 28.00 - 28.44 0.5973 times
Tue 30 September 2025 28.17 (0.11%) 28.20 28.00 - 28.50 0.5909 times
Mon 29 September 2025 28.14 (-1.92%) 28.69 28.05 - 28.76 0.7639 times
Fri 26 September 2025 28.69 (-1.34%) 28.99 28.40 - 29.00 1.0731 times
Thu 25 September 2025 29.08 (-1.62%) 29.59 29.00 - 29.59 0.6862 times
Wed 24 September 2025 29.56 (-1%) 29.80 29.50 - 29.96 0.8886 times
Tue 23 September 2025 29.86 (-1.61%) 30.42 29.73 - 30.48 0.9835 times
Mon 22 September 2025 30.35 (0.76%) 30.19 30.02 - 30.65 2.025 times
Fri 19 September 2025 30.12 (0.84%) 29.91 29.72 - 30.27 1.4476 times
Thu 18 September 2025 29.87 (-0.3%) 30.01 29.70 - 30.18 0.9439 times
Wed 17 September 2025 29.96 (0.77%) 29.89 29.73 - 30.25 1.4863 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 27.78 and 28.54

Weekly Target 127.6
Weekly Target 227.95
Weekly Target 328.356666666667
Weekly Target 428.71
Weekly Target 529.12

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 01 October 2025 28.31 (-1.32%) 28.69 28.00 - 28.76 0.3146 times
Fri 26 September 2025 28.69 (-4.75%) 30.19 28.40 - 30.65 0.9117 times
Fri 19 September 2025 30.12 (4.11%) 29.00 28.82 - 30.36 1.3727 times
Fri 12 September 2025 28.93 (2.44%) 28.32 28.02 - 30.00 1.5599 times
Fri 05 September 2025 28.24 (3.18%) 27.30 27.27 - 29.11 0.8488 times
Fri 29 August 2025 27.37 (-3.93%) 28.25 27.14 - 28.73 0.5685 times
Fri 22 August 2025 28.49 (1.86%) 28.28 28.01 - 29.14 0.8475 times
Thu 14 August 2025 27.97 (1.05%) 27.90 27.26 - 28.29 0.5679 times
Fri 08 August 2025 27.68 (-4.22%) 29.00 27.46 - 29.20 1.1912 times
Fri 01 August 2025 28.90 (-8.22%) 31.56 28.58 - 31.89 1.8171 times
Fri 25 July 2025 31.49 (0.03%) 31.73 29.77 - 33.66 6.2691 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 28.16 and 28.6

Monthly Target 127.81
Monthly Target 228.06
Monthly Target 328.25
Monthly Target 428.5
Monthly Target 528.69

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 01 October 2025 28.31 (0.5%) 28.15 28.00 - 28.44 0.014 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.7156 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5108 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 2.002 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.4983 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.4862 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.8084 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.8324 times
Fri 28 February 2025 25.79 (-17.07%) 30.60 25.47 - 31.54 0.4291 times
Fri 31 January 2025 31.10 (-7%) 33.53 28.00 - 34.87 0.7032 times
Tue 31 December 2024 33.44 (-1.5%) 34.23 32.45 - 40.20 2.9003 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 28.48
12 day DMA 29.32
20 day DMA 29.05
35 day DMA 28.66
50 day DMA 28.94
100 day DMA 30
150 day DMA 28.78
200 day DMA 29.52

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.6528.89
12 day EMA28.8928.9929.14
20 day EMA28.9529.0229.11
35 day EMA29.1129.1629.22
50 day EMA29.129.1329.17

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.7329.07
12 day SMA29.3229.3829.44
20 day SMA29.0529.0529.06
35 day SMA28.6628.6428.62
50 day SMA28.9429.0129.07
100 day SMA303029.99
150 day SMA28.7828.7728.77
200 day SMA29.5229.5629.61
Back to top | Use Dark Theme