Login or Join

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 31.04 and 31.81

Daily Target 130.89
Daily Target 231.18
Daily Target 331.656666666667
Daily Target 431.95
Daily Target 532.43

Daily price and volume Trident

Date Closing Open Range Volume
Fri 18 July 2025 31.48 (-1.13%) 31.99 31.36 - 32.13 0.3447 times
Thu 17 July 2025 31.84 (1.5%) 31.49 31.44 - 32.24 0.8098 times
Wed 16 July 2025 31.37 (0.19%) 31.36 31.30 - 31.82 0.2473 times
Tue 15 July 2025 31.31 (0.38%) 31.40 31.23 - 31.68 0.2509 times
Mon 14 July 2025 31.19 (-1.61%) 31.70 31.10 - 31.75 0.3516 times
Fri 11 July 2025 31.70 (-1.22%) 32.04 31.55 - 32.18 0.3743 times
Thu 10 July 2025 32.09 (-0.65%) 32.38 31.96 - 32.46 0.4463 times
Wed 09 July 2025 32.30 (0.03%) 32.29 31.92 - 32.52 0.7768 times
Tue 08 July 2025 32.29 (3.76%) 31.39 31.33 - 33.10 6.0409 times
Mon 07 July 2025 31.12 (-0.38%) 31.25 31.03 - 31.68 0.3575 times
Fri 04 July 2025 31.24 (1.33%) 30.99 30.76 - 31.48 0.5517 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 30.72 and 31.86

Weekly Target 130.47
Weekly Target 230.97
Weekly Target 331.606666666667
Weekly Target 432.11
Weekly Target 532.75

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 18 July 2025 31.48 (-0.69%) 31.70 31.10 - 32.24 0.426 times
Fri 11 July 2025 31.70 (1.47%) 31.25 31.03 - 33.10 1.6993 times
Fri 04 July 2025 31.24 (-0.95%) 31.61 30.54 - 31.69 0.4347 times
Fri 27 June 2025 31.54 (6.63%) 29.23 29.02 - 32.12 0.9078 times
Fri 20 June 2025 29.58 (-3.68%) 30.71 28.91 - 31.18 0.5511 times
Fri 13 June 2025 30.71 (-0.55%) 31.02 30.36 - 33.14 1.3812 times
Fri 06 June 2025 30.88 (-2.86%) 31.79 30.37 - 33.24 1.33 times
Fri 30 May 2025 31.79 (-1.49%) 32.35 31.50 - 34.11 0.9792 times
Fri 23 May 2025 32.27 (9.84%) 29.55 28.87 - 34.62 1.7204 times
Fri 16 May 2025 29.38 (9.87%) 27.81 27.56 - 29.47 0.5703 times
Fri 09 May 2025 26.74 (0.49%) 26.70 26.25 - 28.53 0.854 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 29.73 and 32.29

Monthly Target 129.15
Monthly Target 230.31
Monthly Target 331.706666666667
Monthly Target 432.87
Monthly Target 534.27

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 18 July 2025 31.48 (0.51%) 31.50 30.54 - 33.10 0.745 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.2798 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.2695 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.5448 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.711 times
Fri 28 February 2025 25.79 (-17.07%) 30.60 25.47 - 31.54 0.3665 times
Fri 31 January 2025 31.10 (-7%) 33.53 28.00 - 34.87 0.6404 times
Tue 31 December 2024 33.44 (-1.5%) 34.23 32.45 - 40.20 2.5262 times
Fri 29 November 2024 33.95 (-1.96%) 35.34 31.07 - 35.47 0.3624 times
Thu 31 October 2024 34.63 (-5.54%) 36.66 31.77 - 37.39 0.5544 times
Mon 30 September 2024 36.66 (-0.87%) 36.98 35.48 - 38.04 0.5286 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trident in short term but the sell signal is initial and weak.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.56
20 day DMA 31.28
35 day DMA 31.04
50 day DMA 31
100 day DMA 28.66
150 day DMA 29.7
200 day DMA 30.79

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.5931.46
12 day EMA31.4731.4731.4
20 day EMA31.3131.2931.23
35 day EMA31.0631.0330.98
50 day EMA30.7430.7130.66

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.4831.53
12 day SMA31.5631.531.44
20 day SMA31.2831.1931.06
35 day SMA31.0431.0531.05
50 day SMA3130.9130.82
100 day SMA28.6628.6328.58
150 day SMA29.729.7329.76
200 day SMA30.7930.8130.83
Back to top | Use Dark Theme