Login or Join

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 30.75 and 31.4

Daily Target 130.63
Daily Target 230.87
Daily Target 331.276666666667
Daily Target 431.52
Daily Target 531.93

Daily price and volume Trident

Date Closing Open Range Volume
Mon 07 July 2025 31.12 (-0.38%) 31.25 31.03 - 31.68 0.5698 times
Fri 04 July 2025 31.24 (1.33%) 30.99 30.76 - 31.48 0.8794 times
Thu 03 July 2025 30.83 (0.33%) 30.79 30.54 - 31.00 0.4893 times
Wed 02 July 2025 30.73 (-1.25%) 31.09 30.60 - 31.14 0.6588 times
Tue 01 July 2025 31.12 (-0.64%) 31.50 31.02 - 31.64 0.6041 times
Mon 30 June 2025 31.32 (-0.7%) 31.61 31.23 - 31.69 0.6289 times
Fri 27 June 2025 31.54 (-0.16%) 31.70 31.40 - 31.89 0.8634 times
Thu 26 June 2025 31.59 (3.27%) 31.05 31.05 - 32.12 4.1684 times
Wed 25 June 2025 30.59 (1.46%) 30.30 30.22 - 30.88 0.5991 times
Tue 24 June 2025 30.15 (1.07%) 30.10 30.03 - 30.54 0.5388 times
Mon 23 June 2025 29.83 (0.85%) 29.23 29.02 - 29.98 0.6395 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 30.75 and 31.4

Weekly Target 130.63
Weekly Target 230.87
Weekly Target 331.276666666667
Weekly Target 431.52
Weekly Target 531.93

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 07 July 2025 31.12 (-0.38%) 31.25 31.03 - 31.68 0.0863 times
Fri 04 July 2025 31.24 (-0.95%) 31.61 30.54 - 31.69 0.4937 times
Fri 27 June 2025 31.54 (6.63%) 29.23 29.02 - 32.12 1.0311 times
Fri 20 June 2025 29.58 (-3.68%) 30.71 28.91 - 31.18 0.6259 times
Fri 13 June 2025 30.71 (-0.55%) 31.02 30.36 - 33.14 1.5687 times
Fri 06 June 2025 30.88 (-2.86%) 31.79 30.37 - 33.24 1.5106 times
Fri 30 May 2025 31.79 (-1.49%) 32.35 31.50 - 34.11 1.1121 times
Fri 23 May 2025 32.27 (9.84%) 29.55 28.87 - 34.62 1.9539 times
Fri 16 May 2025 29.38 (9.87%) 27.81 27.56 - 29.47 0.6477 times
Fri 09 May 2025 26.74 (0.49%) 26.70 26.25 - 28.53 0.97 times
Fri 02 May 2025 26.61 (-4.59%) 27.71 26.36 - 28.59 0.573 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 30.26 and 31.4

Monthly Target 129.97
Monthly Target 230.55
Monthly Target 331.113333333333
Monthly Target 431.69
Monthly Target 532.25

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 07 July 2025 31.12 (-0.64%) 31.50 30.54 - 31.68 0.1369 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.3639 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.353 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.6463 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.7578 times
Fri 28 February 2025 25.79 (-17.07%) 30.60 25.47 - 31.54 0.3906 times
Fri 31 January 2025 31.10 (-7%) 33.53 28.00 - 34.87 0.6824 times
Tue 31 December 2024 33.44 (-1.5%) 34.23 32.45 - 40.20 2.6922 times
Fri 29 November 2024 33.95 (-1.96%) 35.34 31.07 - 35.47 0.3862 times
Thu 31 October 2024 34.63 (-5.54%) 36.66 31.77 - 37.39 0.5908 times
Mon 30 September 2024 36.66 (-0.87%) 36.98 35.48 - 38.04 0.5634 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trident in short term and the buy signal is strong.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trident in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 31.01
12 day DMA 30.8
20 day DMA 30.77
35 day DMA 31.17
50 day DMA 30.19
100 day DMA 28.38
150 day DMA 29.93
200 day DMA 30.98

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.0330.92
12 day EMA30.9330.8930.83
20 day EMA30.8330.830.75
35 day EMA30.4330.3930.34
50 day EMA30.1630.1230.07

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.0531.11
12 day SMA30.830.6430.55
20 day SMA30.7730.7530.74
35 day SMA31.1731.1431.08
50 day SMA30.1930.1330.09
100 day SMA28.3828.3728.37
150 day SMA29.9329.9529.96
200 day SMA30.9831.0131.04
Back to top | Use Dark Theme