Login or Join

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 31 and 31.72

Daily Target 130.44
Daily Target 230.84
Daily Target 331.16
Daily Target 431.56
Daily Target 531.88

Daily price and volume Trident

Date Closing Open Range Volume
Fri 04 July 2025 31.24 (1.33%) 30.99 30.76 - 31.48 0.8733 times
Thu 03 July 2025 30.83 (0.33%) 30.79 30.54 - 31.00 0.4859 times
Wed 02 July 2025 30.73 (-1.25%) 31.09 30.60 - 31.14 0.6543 times
Tue 01 July 2025 31.12 (-0.64%) 31.50 31.02 - 31.64 0.5999 times
Mon 30 June 2025 31.32 (-0.7%) 31.61 31.23 - 31.69 0.6245 times
Fri 27 June 2025 31.54 (-0.16%) 31.70 31.40 - 31.89 0.8574 times
Thu 26 June 2025 31.59 (3.27%) 31.05 31.05 - 32.12 4.1395 times
Wed 25 June 2025 30.59 (1.46%) 30.30 30.22 - 30.88 0.5949 times
Tue 24 June 2025 30.15 (1.07%) 30.10 30.03 - 30.54 0.5351 times
Mon 23 June 2025 29.83 (0.85%) 29.23 29.02 - 29.98 0.6351 times
Fri 20 June 2025 29.58 (1.27%) 29.18 28.91 - 29.70 0.6314 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 30.32 and 31.47

Weekly Target 130.01
Weekly Target 230.62
Weekly Target 331.156666666667
Weekly Target 431.77
Weekly Target 532.31

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 04 July 2025 31.24 (-0.95%) 31.61 30.54 - 31.69 0.4708 times
Fri 27 June 2025 31.54 (6.63%) 29.23 29.02 - 32.12 0.9832 times
Fri 20 June 2025 29.58 (-3.68%) 30.71 28.91 - 31.18 0.5969 times
Fri 13 June 2025 30.71 (-0.55%) 31.02 30.36 - 33.14 1.4959 times
Fri 06 June 2025 30.88 (-2.86%) 31.79 30.37 - 33.24 1.4405 times
Fri 30 May 2025 31.79 (-1.49%) 32.35 31.50 - 34.11 1.0605 times
Fri 23 May 2025 32.27 (9.84%) 29.55 28.87 - 34.62 1.8632 times
Fri 16 May 2025 29.38 (9.87%) 27.81 27.56 - 29.47 0.6176 times
Fri 09 May 2025 26.74 (0.49%) 26.70 26.25 - 28.53 0.9249 times
Fri 02 May 2025 26.61 (-4.59%) 27.71 26.36 - 28.59 0.5464 times
Fri 25 April 2025 27.89 (2.24%) 27.48 27.11 - 29.74 1.9448 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 30.34 and 31.44

Monthly Target 130.04
Monthly Target 230.64
Monthly Target 331.14
Monthly Target 431.74
Monthly Target 532.24

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 04 July 2025 31.24 (-0.26%) 31.50 30.54 - 31.64 0.1128 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.3673 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.3563 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.6503 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.7596 times
Fri 28 February 2025 25.79 (-17.07%) 30.60 25.47 - 31.54 0.3915 times
Fri 31 January 2025 31.10 (-7%) 33.53 28.00 - 34.87 0.6841 times
Tue 31 December 2024 33.44 (-1.5%) 34.23 32.45 - 40.20 2.6987 times
Fri 29 November 2024 33.95 (-1.96%) 35.34 31.07 - 35.47 0.3871 times
Thu 31 October 2024 34.63 (-5.54%) 36.66 31.77 - 37.39 0.5923 times
Mon 30 September 2024 36.66 (-0.87%) 36.98 35.48 - 38.04 0.5647 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trident in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Trident TRIDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 31.05
12 day DMA 30.64
20 day DMA 30.75
35 day DMA 31.14
50 day DMA 30.13
100 day DMA 28.37
150 day DMA 29.95
200 day DMA 31.01

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0330.9230.97
12 day EMA30.8930.8330.83
20 day EMA30.8130.7630.75
35 day EMA30.3930.3430.31
50 day EMA30.0930.0430.01

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.1131.26
12 day SMA30.6430.5530.52
20 day SMA30.7530.7430.75
35 day SMA31.1431.0831.03
50 day SMA30.1330.0930.06
100 day SMA28.3728.3728.38
150 day SMA29.9529.9629.97
200 day SMA31.0131.0431.07
Back to top | Use Dark Theme