Login or Join

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 43.53 and 45.13

Daily Target 142.23
Daily Target 243.22
Daily Target 343.833333333333
Daily Target 444.82
Daily Target 545.43

Daily price and volume Trident

Date Closing Open Range Volume
Thu 22 February 2024 44.20 (1.73%) 43.75 42.85 - 44.45 0.6862 times
Wed 21 February 2024 43.45 (-1.81%) 44.45 43.30 - 44.80 0.5653 times
Tue 20 February 2024 44.25 (-1.34%) 44.90 44.15 - 45.25 0.6064 times
Mon 19 February 2024 44.85 (-0.66%) 45.50 44.70 - 45.70 0.7328 times
Fri 16 February 2024 45.15 (3.79%) 43.70 43.40 - 46.25 2.3318 times
Thu 15 February 2024 43.50 (0.93%) 43.45 43.20 - 44.25 0.8036 times
Wed 14 February 2024 43.10 (1.53%) 41.50 41.20 - 43.45 0.7573 times
Tue 13 February 2024 42.45 (-0.47%) 42.60 40.80 - 42.85 1.0949 times
Mon 12 February 2024 42.65 (-3.72%) 44.45 42.20 - 44.95 1.3515 times
Fri 09 February 2024 44.30 (-1.34%) 45.10 43.25 - 45.20 1.0701 times
Thu 08 February 2024 44.90 (-1.64%) 46.00 44.60 - 46.10 0.8412 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 42.1 and 44.95

Weekly Target 141.4
Weekly Target 242.8
Weekly Target 344.25
Weekly Target 445.65
Weekly Target 547.1

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 22 February 2024 44.20 (-2.1%) 45.50 42.85 - 45.70 0.202 times
Fri 16 February 2024 45.15 (1.92%) 44.45 40.80 - 46.25 0.4942 times
Fri 09 February 2024 44.30 (-5.74%) 47.20 43.25 - 49.15 0.714 times
Fri 02 February 2024 47.00 (3.52%) 45.70 44.80 - 48.85 0.9026 times
Thu 25 January 2024 45.40 (-0.55%) 45.80 42.50 - 46.70 0.5409 times
Fri 19 January 2024 45.65 (-3.89%) 47.85 42.85 - 48.00 0.5507 times
Fri 12 January 2024 47.50 (16.14%) 42.00 42.00 - 52.90 4.9944 times
Fri 05 January 2024 40.90 (12.67%) 36.70 36.05 - 41.60 1.1552 times
Fri 29 December 2023 36.30 (0.41%) 36.40 35.70 - 36.45 0.1341 times
Fri 22 December 2023 36.15 (-2.3%) 37.05 34.85 - 38.15 0.3119 times
Fri 15 December 2023 37.00 (0.95%) 37.00 36.80 - 38.35 0.3138 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 38.33 and 46.68

Monthly Target 136.37
Monthly Target 240.28
Monthly Target 344.716666666667
Monthly Target 448.63
Monthly Target 553.07

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 22 February 2024 44.20 (-7.14%) 47.90 40.80 - 49.15 0.816 times
Wed 31 January 2024 47.60 (31.13%) 36.70 36.05 - 52.90 3.8277 times
Fri 29 December 2023 36.30 (0%) 36.50 34.85 - 38.35 0.5059 times
Thu 30 November 2023 36.30 (4.01%) 34.95 34.35 - 39.75 0.4765 times
Tue 31 October 2023 34.90 (-7.3%) 37.65 32.40 - 38.70 0.4919 times
Fri 29 September 2023 37.65 (3.01%) 36.75 36.60 - 43.75 1.1578 times
Thu 31 August 2023 36.55 (13.51%) 32.25 31.65 - 38.20 1.34 times
Mon 31 July 2023 32.20 (-3.01%) 33.40 31.60 - 34.35 0.2894 times
Fri 30 June 2023 33.20 (1.68%) 32.55 32.05 - 35.40 0.4614 times
Wed 31 May 2023 32.65 (4.98%) 31.30 31.20 - 36.85 0.6334 times
Fri 28 April 2023 31.10 (11.27%) 28.45 27.85 - 33.40 0.3765 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident TRIDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term but the sell signal is initial and weak.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trident in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.9 and Trident TRIDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 44.38
12 day DMA 44.04
20 day DMA 44.95
35 day DMA 45.08
50 day DMA 42.54
100 day DMA 39.45
150 day DMA 38.24
200 day DMA 37

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0744.0144.29
12 day EMA44.2644.2744.42
20 day EMA44.344.3144.4
35 day EMA43.2643.243.19
50 day EMA42.2542.1742.12

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3844.2444.17
12 day SMA44.0444.0944.3
20 day SMA44.9545.0345.01
35 day SMA45.0844.944.73
50 day SMA42.5442.442.29
100 day SMA39.4539.3839.33
150 day SMA38.2438.1638.09
200 day SMA3736.9436.89
Back to top | Use Dark Theme