Warning: Undefined array key "6000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "5000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 7540 and 7799.85

Daily Target 17480.12
Daily Target 27599.88
Daily Target 37739.9666666667
Daily Target 47859.73
Daily Target 57999.82

Daily price and volume Trent

Date Closing Open Range Volume
Thu 17 October 2024 7719.65 (-1.1%) 7780.30 7620.20 - 7880.05 1.0483 times
Wed 16 October 2024 7805.80 (-3.92%) 8110.00 7766.50 - 8133.10 0.9464 times
Tue 15 October 2024 8124.25 (-0.83%) 8224.00 8090.00 - 8260.00 0.484 times
Mon 14 October 2024 8191.85 (-0.52%) 8280.05 8163.70 - 8345.00 0.4388 times
Fri 11 October 2024 8234.95 (2.57%) 8069.00 7950.00 - 8308.80 0.8414 times
Thu 10 October 2024 8028.85 (-2.34%) 8200.00 8012.00 - 8270.95 0.6372 times
Wed 09 October 2024 8220.85 (2.22%) 8089.00 8035.00 - 8322.20 1.325 times
Tue 08 October 2024 8041.95 (7.95%) 7520.00 7451.00 - 8073.40 2.3943 times
Mon 07 October 2024 7449.50 (1.31%) 7307.20 7284.00 - 7503.90 0.8979 times
Fri 04 October 2024 7353.30 (-1.8%) 7441.00 7272.00 - 7455.95 0.9867 times
Thu 03 October 2024 7487.90 (-1.64%) 7569.50 7451.00 - 7654.50 0.7791 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 7307.53 and 8032.33

Weekly Target 17170.15
Weekly Target 27444.9
Weekly Target 37894.95
Weekly Target 48169.7
Weekly Target 58619.75

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 17 October 2024 7719.65 (-6.26%) 8280.05 7620.20 - 8345.00 0.6603 times
Fri 11 October 2024 8234.95 (11.99%) 7307.20 7284.00 - 8322.20 1.3797 times
Fri 04 October 2024 7353.30 (-6.13%) 7814.75 7272.00 - 7833.95 0.7986 times
Fri 27 September 2024 7833.70 (4.94%) 7520.95 7464.15 - 7939.90 3.471 times
Fri 20 September 2024 7465.15 (3.21%) 7270.00 7183.55 - 7508.80 0.675 times
Fri 13 September 2024 7233.15 (1.82%) 7104.00 7048.05 - 7309.00 0.5222 times
Fri 06 September 2024 7103.55 (-0.77%) 7179.25 6950.05 - 7267.75 0.7402 times
Fri 30 August 2024 7158.75 (-0.17%) 7269.95 7092.95 - 7291.95 0.4772 times
Thu 29 August 2024 7170.65 (0%) 7269.95 7092.95 - 7291.95 0.1989 times
Thu 29 August 2024 7170.65 (3.19%) 7000.00 6779.25 - 7325.00 1.077 times
Fri 23 August 2024 6948.75 (2.44%) 6800.00 6740.00 - 7030.00 0.4872 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 7495.83 and 8568.83

Monthly Target 16705.88
Monthly Target 27212.77
Monthly Target 37778.8833333333
Monthly Target 48285.77
Monthly Target 58851.88

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 17 October 2024 7719.65 (1.91%) 7600.00 7272.00 - 8345.00 0.5749 times
Mon 30 September 2024 7574.65 (5.81%) 7179.25 6950.05 - 7939.90 1.268 times
Fri 30 August 2024 7158.75 (22.6%) 5894.00 5194.55 - 7325.00 1.5652 times
Wed 31 July 2024 5839.00 (6.55%) 5500.00 4955.65 - 5919.30 0.7476 times
Fri 28 June 2024 5479.85 (20.19%) 4745.80 4196.00 - 5509.00 0.7847 times
Fri 31 May 2024 4559.15 (3.38%) 4409.90 4358.00 - 4777.90 0.9319 times
Tue 30 April 2024 4409.90 (11.7%) 3974.95 3843.00 - 4670.00 1.1285 times
Thu 28 March 2024 3948.00 (1.71%) 3924.00 3750.25 - 4243.95 0.8335 times
Thu 29 February 2024 3881.80 (25.75%) 3089.00 2955.00 - 4099.80 1.5623 times
Wed 31 January 2024 3086.95 (1.05%) 3061.80 2940.75 - 3295.00 0.6034 times
Fri 29 December 2023 3054.95 (9.61%) 2787.00 2752.40 - 3060.35 0.6624 times

 monthly chart Trent

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7866.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7759.48

Munafa value: 39 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7759 and price is deviating by 288 points

Upper Bollinger band is at 8334 and lower is at 7185, while middle bands are at 7472 and 8047

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term but the sell signal is initial and weak.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7914.34 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 8015.3
12 day DMA 7855.96
20 day DMA 7758.82
35 day DMA 7515.23
50 day DMA 7302.11
100 day DMA 6325.86
150 day DMA 5641.77
200 day DMA 5120.42

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA7904.967997.68093.48
12 day EMA7866.747893.477909.41
20 day EMA7744.287746.877740.67
35 day EMA7490.777477.297457.95
50 day EMA7230.877210.937186.66

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA8015.38077.148160.15
12 day SMA7855.967843.887846.2
20 day SMA7758.827739.637719.52
35 day SMA7515.237499.557481.4
50 day SMA7302.117273.237229.99
100 day SMA6325.866295.186263.84
150 day SMA5641.775617.525591.77
200 day SMA5120.425097.115073.06

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Thu 7754.05 7797.35 7650.00 to 7913.00 1.05 times
16 Wed 7820.90 8130.05 7790.00 to 8158.80 1.03 times
15 Tue 8155.25 8259.35 8111.50 to 8275.00 0.98 times
14 Mon 8233.55 8291.10 8204.60 to 8364.25 0.98 times
11 Fri 8278.30 8102.15 7993.35 to 8340.00 0.97 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Thu 7800.95 7858.10 7700.45 to 7961.05 1.39 times
16 Wed 7871.35 8188.95 7845.00 to 8189.10 1.11 times
15 Tue 8210.50 8297.40 8170.00 to 8324.05 0.9 times
14 Mon 8283.25 8350.00 8259.50 to 8410.00 0.85 times
11 Fri 8332.00 8133.20 8041.35 to 8389.80 0.75 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
17 Thu 7852.30 7840.00 7760.00 to 8009.45 1.1 times
16 Wed 7916.95 8175.05 7900.00 to 8175.05 1.07 times
15 Tue 8259.15 8330.00 8218.50 to 8330.00 0.98 times
14 Mon 8315.35 8365.00 8310.00 to 8459.60 0.94 times
11 Fri 8363.55 8100.00 8100.00 to 8434.90 0.91 times

Option chain for Trent TRENT 31 Thu October 2024 expiry

Trent TRENT Option strike: 9000.00

Date CE PE PCR
17 Thu October 2024 17.151140.00 0
16 Wed October 2024 19.45808.00 0
15 Tue October 2024 32.60808.00 0
14 Mon October 2024 43.25808.00 0
11 Fri October 2024 54.70808.00 0

Trent TRENT Option strike: 8800.00

Date CE PE PCR
17 Thu October 2024 24.45790.00 0
16 Wed October 2024 27.45790.00 0
15 Tue October 2024 49.80695.00 0
14 Mon October 2024 64.60601.00 0
11 Fri October 2024 80.30601.00 0

Trent TRENT Option strike: 8700.00

Date CE PE PCR
17 Thu October 2024 29.25992.20 0.01
16 Wed October 2024 32.80694.40 0.01
15 Tue October 2024 62.80479.80 0.01
14 Mon October 2024 81.35479.80 0.01

Trent TRENT Option strike: 8600.00

Date CE PE PCR
17 Thu October 2024 34.551041.65 0
16 Wed October 2024 39.301041.65 0
15 Tue October 2024 80.801041.65 0
14 Mon October 2024 101.601041.65 0
11 Fri October 2024 124.051041.65 0

Trent TRENT Option strike: 8500.00

Date CE PE PCR
17 Thu October 2024 42.00669.10 0.03
16 Wed October 2024 48.20683.75 0.03
15 Tue October 2024 101.95435.00 0.05
14 Mon October 2024 129.05393.80 0.05
11 Fri October 2024 154.20380.30 0.04

Trent TRENT Option strike: 8400.00

Date CE PE PCR
17 Thu October 2024 51.75700.00 0.09
16 Wed October 2024 60.40646.20 0.1
15 Tue October 2024 130.65373.00 0.12
14 Mon October 2024 162.50327.70 0.11
11 Fri October 2024 190.50312.35 0.11

Trent TRENT Option strike: 8300.00

Date CE PE PCR
17 Thu October 2024 64.80601.15 0.18
16 Wed October 2024 75.65530.30 0.2
15 Tue October 2024 165.40307.15 0.29
14 Mon October 2024 203.35265.05 0.31
11 Fri October 2024 233.55258.00 0.41

Trent TRENT Option strike: 8200.00

Date CE PE PCR
17 Thu October 2024 79.30526.50 0.21
16 Wed October 2024 94.50473.80 0.24
15 Tue October 2024 205.55247.35 0.32
14 Mon October 2024 248.35211.80 0.37
11 Fri October 2024 281.00204.65 0.34

Trent TRENT Option strike: 8100.00

Date CE PE PCR
17 Thu October 2024 98.95444.80 0.27
16 Wed October 2024 118.50389.35 0.3
15 Tue October 2024 250.95194.30 0.63
14 Mon October 2024 299.25164.40 0.77
11 Fri October 2024 334.35159.70 0.79

Trent TRENT Option strike: 8000.00

Date CE PE PCR
17 Thu October 2024 122.75361.50 0.46
16 Wed October 2024 146.80323.75 0.51
15 Tue October 2024 303.25148.35 0.95
14 Mon October 2024 357.15122.95 1.09
11 Fri October 2024 397.85123.20 1.07

Trent TRENT Option strike: 7900.00

Date CE PE PCR
17 Thu October 2024 152.85293.90 0.88
16 Wed October 2024 184.85260.85 1.03
15 Tue October 2024 362.00110.80 1.66
14 Mon October 2024 422.8091.85 1.75
11 Fri October 2024 462.7594.05 1.77

Trent TRENT Option strike: 7800.00

Date CE PE PCR
17 Thu October 2024 192.45233.75 0.88
16 Wed October 2024 229.55208.60 1.06
15 Tue October 2024 438.6582.25 1.37
14 Mon October 2024 501.2069.00 1.4
11 Fri October 2024 542.7572.25 1.34

Trent TRENT Option strike: 7700.00

Date CE PE PCR
17 Thu October 2024 240.15184.50 1.76
16 Wed October 2024 280.90161.80 2.4
15 Tue October 2024 514.6060.85 1.81
14 Mon October 2024 575.0049.95 2.09
11 Fri October 2024 625.3056.60 1.99

Trent TRENT Option strike: 7600.00

Date CE PE PCR
17 Thu October 2024 302.60143.60 1.46
16 Wed October 2024 342.90123.55 2.27
15 Tue October 2024 650.0045.65 2.08
14 Mon October 2024 657.0037.90 2.12
11 Fri October 2024 718.4045.25 2.07

Trent TRENT Option strike: 7500.00

Date CE PE PCR
17 Thu October 2024 369.30111.75 2.68
16 Wed October 2024 409.2094.80 2.59
15 Tue October 2024 668.9534.60 2.36
14 Mon October 2024 768.0029.25 2.49
11 Fri October 2024 807.0035.60 2.61

Trent TRENT Option strike: 7400.00

Date CE PE PCR
17 Thu October 2024 454.9585.15 2.22
16 Wed October 2024 530.0070.20 2.24
15 Tue October 2024 861.0026.70 1.96
14 Mon October 2024 861.0022.25 2.1
11 Fri October 2024 890.5528.65 2

Trent TRENT Option strike: 7300.00

Date CE PE PCR
17 Thu October 2024 485.0065.20 2.77
16 Wed October 2024 630.1554.55 2.57
15 Tue October 2024 870.0020.80 2.14
14 Mon October 2024 1008.5017.15 2.12
11 Fri October 2024 1008.5023.55 2.46

Trent TRENT Option strike: 7200.00

Date CE PE PCR
17 Thu October 2024 539.5049.85 4.9
16 Wed October 2024 704.0039.75 4.68
15 Tue October 2024 1040.0016.95 5.22
14 Mon October 2024 1040.0013.45 5.28
11 Fri October 2024 940.0018.95 5.84

Trent TRENT Option strike: 7100.00

Date CE PE PCR
17 Thu October 2024 458.9538.30 10.64
16 Wed October 2024 458.9533.00 9.73
15 Tue October 2024 458.9513.90 12.09
14 Mon October 2024 458.9511.65 11.45
11 Fri October 2024 458.9516.45 12.55

Trent TRENT Option strike: 7000.00

Date CE PE PCR
17 Thu October 2024 781.5031.00 11.26
16 Wed October 2024 840.4025.95 11.9
15 Tue October 2024 1290.3512.40 12.59
14 Mon October 2024 1290.3510.45 12.02
11 Fri October 2024 1290.3514.55 12.42

Trent TRENT Option strike: 6900.00

Date CE PE PCR
17 Thu October 2024 564.0023.80 24.75
16 Wed October 2024 564.0020.70 25.5
15 Tue October 2024 564.0011.50 28.75
14 Mon October 2024 564.008.80 28.75
11 Fri October 2024 564.0011.55 29.5

Trent TRENT Option strike: 6800.00

Date CE PE PCR
17 Thu October 2024 1080.0019.80 68
16 Wed October 2024 1080.0016.30 61.67
15 Tue October 2024 1080.009.95 83.67
14 Mon October 2024 1080.007.30 84.33
11 Fri October 2024 1080.009.35 89.33

Trent TRENT Option strike: 6700.00

Date CE PE PCR
17 Thu October 2024 766.3515.70 289
16 Wed October 2024 766.3512.70 291
15 Tue October 2024 766.358.00 313
14 Mon October 2024 766.356.25 313
11 Fri October 2024 766.358.90 313

Trent TRENT Option strike: 6600.00

Date CE PE PCR
17 Thu October 2024 1300.0014.20 36
16 Wed October 2024 1300.0010.00 37
15 Tue October 2024 1300.006.50 37
14 Mon October 2024 1300.007.90 38
11 Fri October 2024 1300.008.80 41

Trent TRENT Option strike: 6500.00

Date CE PE PCR
17 Thu October 2024 1250.0011.35 13.87
16 Wed October 2024 1350.009.35 12.59
15 Tue October 2024 1811.506.50 14.1
14 Mon October 2024 1811.508.80 14.25
11 Fri October 2024 1811.509.00 14.63

Trent TRENT Option strike: 6400.00

Date CE PE PCR
17 Thu October 2024 1046.7010.00 14.8
16 Wed October 2024 1046.7010.00 18.6
15 Tue October 2024 1046.705.15 20.4
14 Mon October 2024 1046.705.60 20.4
11 Fri October 2024 1046.708.50 20.4

Trent TRENT Option strike: 6200.00

Date CE PE PCR
17 Thu October 2024 2100.003.75 6.34
16 Wed October 2024 2100.003.75 6.34
15 Tue October 2024 2100.003.65 6.36
14 Mon October 2024 2100.004.50 6.34
11 Fri October 2024 2095.005.85 6.58
Back to top | Use Dark Theme