Login or Join

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 4703.85 and 4764.65

Daily Target 14690.3
Daily Target 24717.4
Daily Target 34751.1
Daily Target 44778.2
Daily Target 54811.9

Daily price and volume Trent

Date Closing Open Range Volume
Thu 30 October 2025 4744.50 (-0.76%) 4781.10 4724.00 - 4784.80 0.5728 times
Wed 29 October 2025 4780.60 (1.17%) 4735.00 4735.00 - 4788.00 0.5046 times
Tue 28 October 2025 4725.40 (-1.53%) 4800.60 4692.50 - 4828.40 1.0196 times
Mon 27 October 2025 4798.70 (0.19%) 4810.00 4786.40 - 4831.70 0.6846 times
Fri 24 October 2025 4789.60 (0.13%) 4796.00 4760.00 - 4806.90 0.8588 times
Thu 23 October 2025 4783.30 (-0.16%) 4800.00 4766.90 - 4866.50 1.2721 times
Wed 22 October 2025 4791.10 (-0.23%) 4827.00 4772.00 - 4839.00 0.1364 times
Mon 20 October 2025 4802.30 (-0.25%) 4821.90 4772.00 - 4835.30 1.0096 times
Fri 17 October 2025 4814.40 (0.44%) 4793.40 4747.00 - 4850.00 2.056 times
Thu 16 October 2025 4793.40 (1.46%) 4743.00 4727.60 - 4808.50 1.8855 times
Wed 15 October 2025 4724.20 (2.32%) 4617.20 4610.10 - 4752.10 2.1463 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 4648.9 and 4788.1

Weekly Target 14617.03
Weekly Target 24680.77
Weekly Target 34756.2333333333
Weekly Target 44819.97
Weekly Target 54895.43

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 30 October 2025 4744.50 (-0.94%) 4810.00 4692.50 - 4831.70 0.396 times
Fri 24 October 2025 4789.60 (-0.52%) 4821.90 4760.00 - 4866.50 0.4666 times
Fri 17 October 2025 4814.40 (2.63%) 4677.10 4598.60 - 4850.00 1.2235 times
Fri 10 October 2025 4691.10 (-2.59%) 4817.00 4590.00 - 4908.00 1.5212 times
Fri 03 October 2025 4815.70 (2.92%) 4700.00 4666.00 - 4849.90 0.9198 times
Fri 26 September 2025 4679.00 (-7.89%) 5089.50 4660.00 - 5138.00 1.6548 times
Fri 19 September 2025 5080.00 (-0.97%) 5131.00 5074.00 - 5248.00 1.0361 times
Fri 12 September 2025 5130.00 (-7.21%) 5540.00 5125.00 - 5555.50 0.9413 times
Fri 05 September 2025 5528.50 (4.35%) 5321.00 5304.00 - 5674.00 0.9644 times
Fri 29 August 2025 5298.00 (-2.21%) 5460.00 5215.00 - 5485.50 0.8764 times
Fri 22 August 2025 5418.00 (0.88%) 5530.00 5404.00 - 5623.00 0.9295 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 4667.25 and 4985.25

Monthly Target 14429.5
Monthly Target 24587
Monthly Target 34747.5
Monthly Target 44905
Monthly Target 55065.5

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 30 October 2025 4744.50 (1.43%) 4711.00 4590.00 - 4908.00 0.7127 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.8511 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.8194 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.0887 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.2538 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.7652 times
Wed 30 April 2025 5172.50 (-2.87%) 5350.85 4488.00 - 5751.00 1.4053 times
Fri 28 March 2025 5325.15 (9.76%) 4900.05 4722.95 - 5525.95 0.9335 times
Fri 28 February 2025 4851.55 (-15.67%) 6210.00 4715.00 - 6232.50 1.2092 times
Fri 31 January 2025 5753.20 (-19.23%) 7121.00 5317.20 - 7493.05 0.9612 times
Tue 31 December 2024 7123.35 (4.83%) 6777.05 6681.80 - 7234.00 0.6436 times

 monthly chart Trent

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4765.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 30 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4747 and price is deviating by 66 points

Upper Bollinger band is at 4877 and lower is at 4617, while middle bands are at 4682 and 4812

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4786.96 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 4767.76
12 day DMA 4763.73
20 day DMA 4746.3
35 day DMA 4850
50 day DMA 5015.07
100 day DMA 5279.87
150 day DMA 5299.69
200 day DMA 5330.33

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4762.514771.514766.96
12 day EMA4765.884769.774767.8
20 day EMA4791.654796.614798.29
35 day EMA4902.944912.274920.02
50 day EMA5023.455034.835045.2

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4767.764775.524777.62
12 day SMA4763.734758.484751.03
20 day SMA4746.34742.954740.44
35 day SMA48504863.544878.82
50 day SMA5015.075030.565042.36
100 day SMA5279.875290.25299.12
150 day SMA5299.695302.395305.33
200 day SMA5330.335340.15350.57

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
30 Thu 4761.80 4814.10 4742.00 to 4814.10 1.13 times
29 Wed 4814.30 4751.00 4751.00 to 4823.70 1.13 times
28 Tue 4749.10 4838.10 4725.70 to 4853.50 1.14 times
27 Mon 4830.90 4824.40 4789.20 to 4855.00 0.92 times
24 Fri 4808.80 4815.90 4781.00 to 4828.10 0.69 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
30 Thu 4794.90 4830.60 4775.60 to 4832.00 1.26 times
29 Wed 4847.00 4798.60 4793.00 to 4852.80 1.19 times
28 Tue 4783.30 4875.40 4761.70 to 4875.40 1.18 times
27 Mon 4865.90 4866.60 4828.50 to 4885.30 0.8 times
24 Fri 4842.30 4848.20 4817.00 to 4853.00 0.57 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
30 Thu 4828.80 4858.30 4810.00 to 4858.30 1.46 times
29 Wed 4878.80 4847.40 4847.30 to 4880.00 0.54 times

Option chain for Trent TRENT 25 Tue November 2025 expiry

Trent TRENT Option strike: 5600.00

Date CE PE PCR
30 Thu October 2025 7.35837.25 0.62
29 Wed October 2025 9.65788.15 0.64
28 Tue October 2025 9.70847.55 0.95
27 Mon October 2025 16.05775.55 0.59
24 Fri October 2025 18.30794.35 0.64

Trent TRENT Option strike: 5400.00

Date CE PE PCR
30 Thu October 2025 16.25644.00 0.38
29 Wed October 2025 21.20603.05 0.36
28 Tue October 2025 19.85660.45 0.36
27 Mon October 2025 30.65589.80 0.33
24 Fri October 2025 34.45624.00 0.26

Trent TRENT Option strike: 5300.00

Date CE PE PCR
30 Thu October 2025 23.95558.45 0.51
29 Wed October 2025 31.40512.50 0.46
28 Tue October 2025 28.55570.80 0.46
27 Mon October 2025 42.90501.15 0.46
24 Fri October 2025 46.75531.40 0.42

Trent TRENT Option strike: 5200.00

Date CE PE PCR
30 Thu October 2025 35.70470.15 0.3
29 Wed October 2025 46.20426.90 0.29
28 Tue October 2025 40.70483.90 0.36
27 Mon October 2025 59.35421.75 0.32
24 Fri October 2025 64.05448.75 0.35

Trent TRENT Option strike: 5100.00

Date CE PE PCR
30 Thu October 2025 52.60387.30 0.36
29 Wed October 2025 66.25348.05 0.36
28 Tue October 2025 58.30402.40 0.41
27 Mon October 2025 82.20344.35 0.44
24 Fri October 2025 85.35369.00 0.52

Trent TRENT Option strike: 5000.00

Date CE PE PCR
30 Thu October 2025 76.05310.80 0.42
29 Wed October 2025 94.90277.20 0.44
28 Tue October 2025 82.05324.75 0.48
27 Mon October 2025 112.00275.20 0.41
24 Fri October 2025 114.40298.65 0.35

Trent TRENT Option strike: 4900.00

Date CE PE PCR
30 Thu October 2025 107.00242.05 0.29
29 Wed October 2025 131.30213.05 0.31
28 Tue October 2025 112.30257.35 0.31
27 Mon October 2025 149.10212.40 0.58
24 Fri October 2025 149.00236.85 0.59

Trent TRENT Option strike: 4800.00

Date CE PE PCR
30 Thu October 2025 148.10183.70 0.78
29 Wed October 2025 177.55161.35 0.83
28 Tue October 2025 152.10197.70 0.82
27 Mon October 2025 196.10160.85 0.84
24 Fri October 2025 192.85180.20 0.84

Trent TRENT Option strike: 4700.00

Date CE PE PCR
30 Thu October 2025 199.35134.70 0.71
29 Wed October 2025 233.55118.10 0.83
28 Tue October 2025 201.25147.60 0.71
27 Mon October 2025 252.90116.35 1.06
24 Fri October 2025 245.85131.80 0.96

Trent TRENT Option strike: 4600.00

Date CE PE PCR
30 Thu October 2025 260.6095.60 2.5
29 Wed October 2025 299.0083.90 2.49
28 Tue October 2025 259.95106.20 2.33
27 Mon October 2025 318.9082.50 1.96
24 Fri October 2025 309.4095.40 1.74

Trent TRENT Option strike: 4500.00

Date CE PE PCR
30 Thu October 2025 330.4566.25 7.59
29 Wed October 2025 374.6058.75 7.11
28 Tue October 2025 326.9574.95 7.54
27 Mon October 2025 391.4557.25 5.75
24 Fri October 2025 381.1567.20 7.69

Trent TRENT Option strike: 4400.00

Date CE PE PCR
30 Thu October 2025 409.3045.35 12.44
29 Wed October 2025 454.0040.55 11.82
28 Tue October 2025 404.2051.90 10.9
27 Mon October 2025 471.6539.75 13.18
24 Fri October 2025 466.6046.40 12.83

Trent TRENT Option strike: 4200.00

Date CE PE PCR
30 Thu October 2025 578.8520.45 7.14
29 Wed October 2025 631.4019.50 6.89
28 Tue October 2025 577.1025.45 9.05
27 Mon October 2025 643.9519.30 16
24 Fri October 2025 633.0023.00 353

Trent TRENT Option strike: 4000.00

Date CE PE PCR
30 Thu October 2025 766.959.25 10.99
29 Wed October 2025 820.259.45 11.74
28 Tue October 2025 764.1013.15 12.06
27 Mon October 2025 840.0010.45 21.1
24 Fri October 2025 799.1011.45 21.59
Back to top | Use Dark Theme