Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4703.85 and 4764.65
| Daily Target 1 | 4690.3 |
| Daily Target 2 | 4717.4 |
| Daily Target 3 | 4751.1 |
| Daily Target 4 | 4778.2 |
| Daily Target 5 | 4811.9 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 4744.50 (-0.76%) | 4781.10 | 4724.00 - 4784.80 | 0.5728 times | Wed 29 October 2025 | 4780.60 (1.17%) | 4735.00 | 4735.00 - 4788.00 | 0.5046 times | Tue 28 October 2025 | 4725.40 (-1.53%) | 4800.60 | 4692.50 - 4828.40 | 1.0196 times | Mon 27 October 2025 | 4798.70 (0.19%) | 4810.00 | 4786.40 - 4831.70 | 0.6846 times | Fri 24 October 2025 | 4789.60 (0.13%) | 4796.00 | 4760.00 - 4806.90 | 0.8588 times | Thu 23 October 2025 | 4783.30 (-0.16%) | 4800.00 | 4766.90 - 4866.50 | 1.2721 times | Wed 22 October 2025 | 4791.10 (-0.23%) | 4827.00 | 4772.00 - 4839.00 | 0.1364 times | Mon 20 October 2025 | 4802.30 (-0.25%) | 4821.90 | 4772.00 - 4835.30 | 1.0096 times | Fri 17 October 2025 | 4814.40 (0.44%) | 4793.40 | 4747.00 - 4850.00 | 2.056 times | Thu 16 October 2025 | 4793.40 (1.46%) | 4743.00 | 4727.60 - 4808.50 | 1.8855 times | Wed 15 October 2025 | 4724.20 (2.32%) | 4617.20 | 4610.10 - 4752.10 | 2.1463 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4648.9 and 4788.1
| Weekly Target 1 | 4617.03 |
| Weekly Target 2 | 4680.77 |
| Weekly Target 3 | 4756.2333333333 |
| Weekly Target 4 | 4819.97 |
| Weekly Target 5 | 4895.43 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 4744.50 (-0.94%) | 4810.00 | 4692.50 - 4831.70 | 0.396 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.4666 times | Fri 17 October 2025 | 4814.40 (2.63%) | 4677.10 | 4598.60 - 4850.00 | 1.2235 times | Fri 10 October 2025 | 4691.10 (-2.59%) | 4817.00 | 4590.00 - 4908.00 | 1.5212 times | Fri 03 October 2025 | 4815.70 (2.92%) | 4700.00 | 4666.00 - 4849.90 | 0.9198 times | Fri 26 September 2025 | 4679.00 (-7.89%) | 5089.50 | 4660.00 - 5138.00 | 1.6548 times | Fri 19 September 2025 | 5080.00 (-0.97%) | 5131.00 | 5074.00 - 5248.00 | 1.0361 times | Fri 12 September 2025 | 5130.00 (-7.21%) | 5540.00 | 5125.00 - 5555.50 | 0.9413 times | Fri 05 September 2025 | 5528.50 (4.35%) | 5321.00 | 5304.00 - 5674.00 | 0.9644 times | Fri 29 August 2025 | 5298.00 (-2.21%) | 5460.00 | 5215.00 - 5485.50 | 0.8764 times | Fri 22 August 2025 | 5418.00 (0.88%) | 5530.00 | 5404.00 - 5623.00 | 0.9295 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4667.25 and 4985.25
| Monthly Target 1 | 4429.5 |
| Monthly Target 2 | 4587 |
| Monthly Target 3 | 4747.5 |
| Monthly Target 4 | 4905 |
| Monthly Target 5 | 5065.5 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 4744.50 (1.43%) | 4711.00 | 4590.00 - 4908.00 | 0.7127 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.8511 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.8194 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.0887 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.2538 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.7652 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.4053 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 0.9335 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.2092 times | Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 0.9612 times | Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.6436 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4765.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4747 and price is deviating by 66 points
Upper Bollinger band is at 4877 and lower is at 4617, while middle bands are at 4682 and 4812
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4786.96 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4767.76 |
| 12 day DMA | 4763.73 |
| 20 day DMA | 4746.3 |
| 35 day DMA | 4850 |
| 50 day DMA | 5015.07 |
| 100 day DMA | 5279.87 |
| 150 day DMA | 5299.69 |
| 200 day DMA | 5330.33 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4762.51 | 4771.51 | 4766.96 |
| 12 day EMA | 4765.88 | 4769.77 | 4767.8 |
| 20 day EMA | 4791.65 | 4796.61 | 4798.29 |
| 35 day EMA | 4902.94 | 4912.27 | 4920.02 |
| 50 day EMA | 5023.45 | 5034.83 | 5045.2 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4767.76 | 4775.52 | 4777.62 |
| 12 day SMA | 4763.73 | 4758.48 | 4751.03 |
| 20 day SMA | 4746.3 | 4742.95 | 4740.44 |
| 35 day SMA | 4850 | 4863.54 | 4878.82 |
| 50 day SMA | 5015.07 | 5030.56 | 5042.36 |
| 100 day SMA | 5279.87 | 5290.2 | 5299.12 |
| 150 day SMA | 5299.69 | 5302.39 | 5305.33 |
| 200 day SMA | 5330.33 | 5340.1 | 5350.57 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4761.80 | 4814.10 | 4742.00 to 4814.10 | 1.13 times |
| 29 Wed | 4814.30 | 4751.00 | 4751.00 to 4823.70 | 1.13 times |
| 28 Tue | 4749.10 | 4838.10 | 4725.70 to 4853.50 | 1.14 times |
| 27 Mon | 4830.90 | 4824.40 | 4789.20 to 4855.00 | 0.92 times |
| 24 Fri | 4808.80 | 4815.90 | 4781.00 to 4828.10 | 0.69 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4794.90 | 4830.60 | 4775.60 to 4832.00 | 1.26 times |
| 29 Wed | 4847.00 | 4798.60 | 4793.00 to 4852.80 | 1.19 times |
| 28 Tue | 4783.30 | 4875.40 | 4761.70 to 4875.40 | 1.18 times |
| 27 Mon | 4865.90 | 4866.60 | 4828.50 to 4885.30 | 0.8 times |
| 24 Fri | 4842.30 | 4848.20 | 4817.00 to 4853.00 | 0.57 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4828.80 | 4858.30 | 4810.00 to 4858.30 | 1.46 times |
| 29 Wed | 4878.80 | 4847.40 | 4847.30 to 4880.00 | 0.54 times |
Option chain for Trent TRENT 25 Tue November 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 7.35 | 837.25 | 0.62 |
| 29 Wed October 2025 | 9.65 | 788.15 | 0.64 |
| 28 Tue October 2025 | 9.70 | 847.55 | 0.95 |
| 27 Mon October 2025 | 16.05 | 775.55 | 0.59 |
| 24 Fri October 2025 | 18.30 | 794.35 | 0.64 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 16.25 | 644.00 | 0.38 |
| 29 Wed October 2025 | 21.20 | 603.05 | 0.36 |
| 28 Tue October 2025 | 19.85 | 660.45 | 0.36 |
| 27 Mon October 2025 | 30.65 | 589.80 | 0.33 |
| 24 Fri October 2025 | 34.45 | 624.00 | 0.26 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 23.95 | 558.45 | 0.51 |
| 29 Wed October 2025 | 31.40 | 512.50 | 0.46 |
| 28 Tue October 2025 | 28.55 | 570.80 | 0.46 |
| 27 Mon October 2025 | 42.90 | 501.15 | 0.46 |
| 24 Fri October 2025 | 46.75 | 531.40 | 0.42 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 35.70 | 470.15 | 0.3 |
| 29 Wed October 2025 | 46.20 | 426.90 | 0.29 |
| 28 Tue October 2025 | 40.70 | 483.90 | 0.36 |
| 27 Mon October 2025 | 59.35 | 421.75 | 0.32 |
| 24 Fri October 2025 | 64.05 | 448.75 | 0.35 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 52.60 | 387.30 | 0.36 |
| 29 Wed October 2025 | 66.25 | 348.05 | 0.36 |
| 28 Tue October 2025 | 58.30 | 402.40 | 0.41 |
| 27 Mon October 2025 | 82.20 | 344.35 | 0.44 |
| 24 Fri October 2025 | 85.35 | 369.00 | 0.52 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 76.05 | 310.80 | 0.42 |
| 29 Wed October 2025 | 94.90 | 277.20 | 0.44 |
| 28 Tue October 2025 | 82.05 | 324.75 | 0.48 |
| 27 Mon October 2025 | 112.00 | 275.20 | 0.41 |
| 24 Fri October 2025 | 114.40 | 298.65 | 0.35 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 107.00 | 242.05 | 0.29 |
| 29 Wed October 2025 | 131.30 | 213.05 | 0.31 |
| 28 Tue October 2025 | 112.30 | 257.35 | 0.31 |
| 27 Mon October 2025 | 149.10 | 212.40 | 0.58 |
| 24 Fri October 2025 | 149.00 | 236.85 | 0.59 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 148.10 | 183.70 | 0.78 |
| 29 Wed October 2025 | 177.55 | 161.35 | 0.83 |
| 28 Tue October 2025 | 152.10 | 197.70 | 0.82 |
| 27 Mon October 2025 | 196.10 | 160.85 | 0.84 |
| 24 Fri October 2025 | 192.85 | 180.20 | 0.84 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 199.35 | 134.70 | 0.71 |
| 29 Wed October 2025 | 233.55 | 118.10 | 0.83 |
| 28 Tue October 2025 | 201.25 | 147.60 | 0.71 |
| 27 Mon October 2025 | 252.90 | 116.35 | 1.06 |
| 24 Fri October 2025 | 245.85 | 131.80 | 0.96 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 260.60 | 95.60 | 2.5 |
| 29 Wed October 2025 | 299.00 | 83.90 | 2.49 |
| 28 Tue October 2025 | 259.95 | 106.20 | 2.33 |
| 27 Mon October 2025 | 318.90 | 82.50 | 1.96 |
| 24 Fri October 2025 | 309.40 | 95.40 | 1.74 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 330.45 | 66.25 | 7.59 |
| 29 Wed October 2025 | 374.60 | 58.75 | 7.11 |
| 28 Tue October 2025 | 326.95 | 74.95 | 7.54 |
| 27 Mon October 2025 | 391.45 | 57.25 | 5.75 |
| 24 Fri October 2025 | 381.15 | 67.20 | 7.69 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 409.30 | 45.35 | 12.44 |
| 29 Wed October 2025 | 454.00 | 40.55 | 11.82 |
| 28 Tue October 2025 | 404.20 | 51.90 | 10.9 |
| 27 Mon October 2025 | 471.65 | 39.75 | 13.18 |
| 24 Fri October 2025 | 466.60 | 46.40 | 12.83 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 578.85 | 20.45 | 7.14 |
| 29 Wed October 2025 | 631.40 | 19.50 | 6.89 |
| 28 Tue October 2025 | 577.10 | 25.45 | 9.05 |
| 27 Mon October 2025 | 643.95 | 19.30 | 16 |
| 24 Fri October 2025 | 633.00 | 23.00 | 353 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 766.95 | 9.25 | 10.99 |
| 29 Wed October 2025 | 820.25 | 9.45 | 11.74 |
| 28 Tue October 2025 | 764.10 | 13.15 | 12.06 |
| 27 Mon October 2025 | 840.00 | 10.45 | 21.1 |
| 24 Fri October 2025 | 799.10 | 11.45 | 21.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
