Login or Join

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 237.53 and 256.04

Daily Target 1223.68
Daily Target 2232.87
Daily Target 3242.19
Daily Target 4251.38
Daily Target 5260.7

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 27 June 2025 242.06 (1.96%) 233.00 233.00 - 251.51 2.6691 times
Thu 26 June 2025 237.41 (0.53%) 243.31 232.30 - 245.01 1.5971 times
Wed 25 June 2025 236.17 (-0.17%) 236.49 233.16 - 239.06 0.1414 times
Tue 24 June 2025 236.57 (0.45%) 236.67 231.10 - 244.00 0.5225 times
Mon 23 June 2025 235.50 (2.78%) 232.00 223.65 - 239.00 2.2502 times
Fri 20 June 2025 229.14 (0.46%) 231.91 226.30 - 235.00 0.4031 times
Thu 19 June 2025 228.08 (-3.26%) 234.64 225.52 - 237.98 0.2988 times
Wed 18 June 2025 235.76 (0.59%) 238.65 230.06 - 238.65 1.3695 times
Tue 17 June 2025 234.37 (0.37%) 244.00 232.07 - 246.00 0.5399 times
Mon 16 June 2025 233.51 (-1.34%) 239.28 232.00 - 241.85 0.2083 times
Fri 13 June 2025 236.67 (0.51%) 233.70 231.68 - 242.00 0.2964 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 232.86 and 260.72

Weekly Target 1211.21
Weekly Target 2226.64
Weekly Target 3239.07333333333
Weekly Target 4254.5
Weekly Target 5266.93

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 27 June 2025 242.06 (5.64%) 232.00 223.65 - 251.51 1.1721 times
Fri 20 June 2025 229.14 (-3.18%) 239.28 225.52 - 246.00 0.4603 times
Fri 13 June 2025 236.67 (-2.82%) 241.50 231.68 - 246.89 0.6188 times
Fri 06 June 2025 243.53 (-2.42%) 249.96 233.05 - 252.00 0.6577 times
Fri 30 May 2025 249.57 (-1.81%) 254.11 241.10 - 255.99 0.6655 times
Fri 23 May 2025 254.17 (0.48%) 253.35 241.21 - 263.13 0.6237 times
Fri 16 May 2025 252.96 (7.6%) 239.00 239.00 - 258.01 0.4123 times
Fri 09 May 2025 235.10 (-6.38%) 251.13 230.24 - 258.30 0.8924 times
Fri 02 May 2025 251.11 (-1.13%) 262.98 237.10 - 264.99 1.3251 times
Fri 25 April 2025 253.98 (9.34%) 233.05 227.00 - 279.70 3.1721 times
Thu 17 April 2025 232.28 (5.1%) 237.00 228.50 - 265.21 8.2451 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 218.68 and 247.03

Monthly Target 1210.89
Monthly Target 2226.47
Monthly Target 3239.23666666667
Monthly Target 4254.82
Monthly Target 5267.59

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 27 June 2025 242.06 (-3.01%) 249.96 223.65 - 252.00 0.4563 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.4881 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 2.6303 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.4546 times
Fri 28 February 2025 178.21 (-18.29%) 226.00 168.00 - 230.25 0.4586 times
Fri 31 January 2025 218.10 (-11.84%) 247.00 196.00 - 279.90 0.6855 times
Tue 31 December 2024 247.40 (-11.05%) 258.00 243.05 - 260.00 0.0295 times
Thu 19 September 2024 278.14 (25.18%) 228.90 222.90 - 303.99 1.2033 times
Fri 30 August 2024 222.20 (203.34%) 191.90 183.00 - 257.69 1.4829 times
Tue 06 June 2023 73.25 (-4.19%) 68.80 61.95 - 73.25 2.1109 times
Wed 31 May 2023 76.45 (30.57%) 59.55 57.50 - 93.70 8.3083 times

 monthly chart TrejharaSolutions

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.57

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA looks bullish. It has broken an important Moving average of 238.12 with high volumes

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 249 and lower is at 229, while middle bands are at 234 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.08 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 237.54
12 day DMA 235.06
20 day DMA 238.13
35 day DMA 243.05
50 day DMA 244.47
100 day DMA 219.67
150 day DMA 227.6
200 day DMA 190.21

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA237.85235.74234.9
12 day EMA237.08236.18235.96
20 day EMA238.24237.84237.89
35 day EMA239.5239.35239.46
50 day EMA241.63241.61241.78

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.54234.96233.09
12 day SMA235.06234.78235.14
20 day SMA238.13238.51238.98
35 day SMA243.05242.85242.79
50 day SMA244.47244.56244.8
100 day SMA219.67219.24218.92
150 day SMA227.6227.36227.07
200 day SMA190.21189.23188.29
Back to top | Use Dark Theme