TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 205.36 and 218.92
| Daily Target 1 | 202.39 |
| Daily Target 2 | 208.33 |
| Daily Target 3 | 215.94666666667 |
| Daily Target 4 | 221.89 |
| Daily Target 5 | 229.51 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 214.28 (-2.04%) | 221.01 | 210.00 - 223.56 | 0.2031 times | Fri 07 February 2025 | 218.74 (2.55%) | 213.41 | 213.01 - 223.18 | 0.2414 times | Thu 06 February 2025 | 213.30 (-2.03%) | 218.00 | 206.23 - 230.25 | 0.657 times | Wed 05 February 2025 | 217.73 (4.44%) | 207.00 | 206.41 - 218.89 | 0.624 times | Tue 04 February 2025 | 208.47 (-1.68%) | 212.00 | 203.23 - 214.30 | 1.5108 times | Mon 03 February 2025 | 212.04 (-2.78%) | 226.00 | 212.04 - 226.00 | 0.5846 times | Fri 31 January 2025 | 218.10 (4.83%) | 218.00 | 206.02 - 218.45 | 0.5029 times | Thu 30 January 2025 | 208.05 (4.74%) | 199.75 | 196.00 - 208.57 | 2.8721 times | Wed 29 January 2025 | 198.64 (-3.25%) | 208.67 | 196.00 - 210.80 | 1.1456 times | Tue 28 January 2025 | 205.32 (-3.48%) | 204.00 | 202.08 - 216.03 | 1.6585 times | Mon 27 January 2025 | 212.72 (-5%) | 226.27 | 212.71 - 226.27 | 1.1173 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 205.36 and 218.92
| Weekly Target 1 | 202.39 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 215.94666666667 |
| Weekly Target 4 | 221.89 |
| Weekly Target 5 | 229.51 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 214.28 (-2.04%) | 221.01 | 210.00 - 223.56 | 0.0335 times | Fri 07 February 2025 | 218.74 (0.29%) | 226.00 | 203.23 - 230.25 | 0.5971 times | Fri 31 January 2025 | 218.10 (-2.59%) | 226.27 | 196.00 - 226.27 | 1.2043 times | Fri 24 January 2025 | 223.91 (-6.63%) | 247.00 | 223.00 - 247.00 | 0.4416 times | Fri 17 January 2025 | 239.82 (0.24%) | 250.00 | 231.45 - 258.99 | 0.7975 times | Mon 13 January 2025 | 239.25 (-5%) | 250.00 | 239.25 - 258.99 | 0.1235 times | Fri 10 January 2025 | 251.85 (-2.47%) | 266.03 | 250.00 - 279.90 | 1.07 times | Fri 03 January 2025 | 258.24 (-7.15%) | 258.00 | 243.05 - 269.00 | 0.7384 times | Thu 19 September 2024 | 278.14 (2.17%) | 285.84 | 268.40 - 303.99 | 2.9552 times | Fri 13 September 2024 | 272.23 (8.93%) | 249.91 | 240.20 - 272.23 | 2.0388 times | Fri 06 September 2024 | 249.91 (12.47%) | 228.90 | 222.90 - 268.00 | 2.3702 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 195.25 and 222.27
| Monthly Target 1 | 188.9 |
| Monthly Target 2 | 201.59 |
| Monthly Target 3 | 215.92 |
| Monthly Target 4 | 228.61 |
| Monthly Target 5 | 242.94 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 214.28 (-1.75%) | 226.00 | 203.23 - 230.25 | 0.0603 times | Fri 31 January 2025 | 218.10 (-11.84%) | 247.00 | 196.00 - 279.90 | 0.401 times | Tue 31 December 2024 | 247.40 (-11.05%) | 258.00 | 243.05 - 260.00 | 0.0172 times | Thu 19 September 2024 | 278.14 (25.18%) | 228.90 | 222.90 - 303.99 | 0.704 times | Fri 30 August 2024 | 222.20 (203.34%) | 191.90 | 183.00 - 257.69 | 0.8675 times | Tue 06 June 2023 | 73.25 (-4.19%) | 68.80 | 61.95 - 73.25 | 1.2349 times | Wed 31 May 2023 | 76.45 (30.57%) | 59.55 | 57.50 - 93.70 | 4.8603 times | Fri 28 April 2023 | 58.55 (8.63%) | 54.00 | 54.00 - 66.45 | 0.9507 times | Fri 31 March 2023 | 53.90 (-10.76%) | 61.00 | 47.00 - 62.50 | 0.6385 times | Tue 28 February 2023 | 60.40 (-10.72%) | 68.80 | 59.95 - 68.90 | 0.2656 times | Tue 31 January 2023 | 67.65 (-1.38%) | 68.60 | 65.20 - 75.00 | 0.7726 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 13 points
Upper Bollinger band is at 249 and lower is at 197, while middle bands are at 210 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.65 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 214.5 |
| 12 day DMA | 212.61 |
| 20 day DMA | 222.24 |
| 35 day DMA | 238.4 |
| 50 day DMA | 240.8 |
| 100 day DMA | 173.34 |
| 150 day DMA | 135.59 |
| 200 day DMA | 119.71 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.89 | 215.19 | 213.41 |
| 12 day EMA | 217.19 | 217.72 | 217.53 |
| 20 day EMA | 222.37 | 223.22 | 223.69 |
| 35 day EMA | 229.27 | 230.15 | 230.82 |
| 50 day EMA | 237.77 | 238.73 | 239.55 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.5 | 214.06 | 213.93 |
| 12 day SMA | 212.61 | 214.12 | 215.54 |
| 20 day SMA | 222.24 | 223.49 | 224.51 |
| 35 day SMA | 238.4 | 240.35 | 241.88 |
| 50 day SMA | 240.8 | 241.23 | 241.76 |
| 100 day SMA | 173.34 | 171.76 | 170.15 |
| 150 day SMA | 135.59 | 134.62 | 133.63 |
| 200 day SMA | 119.71 | 119 | 118.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.