TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 267.43 and 274.63
| Daily Target 1 | 265.9 |
| Daily Target 2 | 268.95 |
| Daily Target 3 | 273.1 |
| Daily Target 4 | 276.15 |
| Daily Target 5 | 280.3 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 272.00 (-1.11%) | 276.00 | 270.05 - 277.25 | 0.5664 times | Thu 26 June 2025 | 275.05 (-0.87%) | 275.00 | 274.05 - 281.45 | 0.7764 times | Wed 25 June 2025 | 277.45 (1.76%) | 274.70 | 273.15 - 280.00 | 0.6533 times | Tue 24 June 2025 | 272.65 (1.56%) | 269.20 | 269.00 - 280.00 | 0.7955 times | Mon 23 June 2025 | 268.45 (0.26%) | 260.40 | 260.40 - 273.80 | 0.9324 times | Fri 20 June 2025 | 267.75 (1.44%) | 263.10 | 261.35 - 270.00 | 1.3456 times | Thu 19 June 2025 | 263.95 (-3.95%) | 276.75 | 261.60 - 279.40 | 1.372 times | Wed 18 June 2025 | 274.80 (-0.6%) | 279.20 | 272.05 - 281.25 | 0.6923 times | Tue 17 June 2025 | 276.45 (-4.56%) | 292.55 | 275.00 - 292.55 | 1.6289 times | Mon 16 June 2025 | 289.65 (1.12%) | 286.45 | 282.45 - 294.95 | 1.2373 times | Fri 13 June 2025 | 286.45 (-1.55%) | 287.00 | 284.60 - 301.70 | 4.3771 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 266.2 and 287.25
| Weekly Target 1 | 250.23 |
| Weekly Target 2 | 261.12 |
| Weekly Target 3 | 271.28333333333 |
| Weekly Target 4 | 282.17 |
| Weekly Target 5 | 292.33 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 272.00 (1.59%) | 260.40 | 260.40 - 281.45 | 0.535 times | Fri 20 June 2025 | 267.75 (-6.53%) | 286.45 | 261.35 - 294.95 | 0.9017 times | Fri 13 June 2025 | 286.45 (-1.16%) | 286.00 | 284.60 - 302.50 | 1.1154 times | Fri 06 June 2025 | 289.80 (-2.16%) | 294.75 | 287.30 - 299.85 | 0.6387 times | Fri 30 May 2025 | 296.20 (-5.08%) | 315.20 | 293.15 - 329.55 | 1.1572 times | Fri 23 May 2025 | 312.05 (2.04%) | 307.00 | 303.60 - 322.00 | 1.1696 times | Fri 16 May 2025 | 305.80 (12.36%) | 277.00 | 277.00 - 314.90 | 1.4079 times | Fri 09 May 2025 | 272.15 (-3.58%) | 279.00 | 267.80 - 292.00 | 0.686 times | Fri 02 May 2025 | 282.25 (-2.18%) | 288.00 | 276.00 - 304.75 | 0.8545 times | Fri 25 April 2025 | 288.55 (-2.81%) | 299.90 | 281.10 - 306.40 | 1.5341 times | Thu 17 April 2025 | 296.90 (10.89%) | 270.30 | 270.30 - 307.00 | 1.1227 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 245.15 and 287.25
| Monthly Target 1 | 236.2 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 278.3 |
| Monthly Target 4 | 296.2 |
| Monthly Target 5 | 320.4 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 272.00 (-8.17%) | 294.75 | 260.40 - 302.50 | 0.3975 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 0.5693 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 0.7557 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 1.1914 times | Fri 28 February 2025 | 247.45 (-27.44%) | 339.45 | 237.00 - 343.65 | 0.778 times | Fri 31 January 2025 | 341.05 (-17.7%) | 410.25 | 300.60 - 447.35 | 0.9643 times | Tue 31 December 2024 | 414.40 (-1.84%) | 430.10 | 384.10 - 492.00 | 2.6197 times | Fri 29 November 2024 | 422.15 (11.4%) | 382.70 | 339.65 - 425.90 | 1.5184 times | Thu 31 October 2024 | 378.95 (0%) | 342.60 | 324.00 - 382.00 | 0.2059 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 263, while middle bands are at 273 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.74 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 273.12 |
| 12 day DMA | 276.3 |
| 20 day DMA | 282.54 |
| 35 day DMA | 292.67 |
| 50 day DMA | 290.89 |
| 100 day DMA | 283.87 |
| 150 day DMA | 326.14 |
| 200 day DMA |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.47 | 274.21 | 273.79 |
| 12 day EMA | 276.99 | 277.9 | 278.42 |
| 20 day EMA | 281.31 | 282.29 | 283.05 |
| 35 day EMA | 284.11 | 284.82 | 285.4 |
| 50 day EMA | 287.77 | 288.41 | 288.96 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.12 | 272.27 | 270.05 |
| 12 day SMA | 276.3 | 277.95 | 279.4 |
| 20 day SMA | 282.54 | 283.75 | 284.9 |
| 35 day SMA | 292.67 | 292.67 | 292.66 |
| 50 day SMA | 290.89 | 291.32 | 291.55 |
| 100 day SMA | 283.87 | 284.44 | 284.86 |
| 150 day SMA | 326.14 | 326.83 | 327.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.