TransteelSeating TRANSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating
Strong Daily Stock price targets for TransteelSeating TRANSTEEL_ST are 104.9 and 108.7
| Daily Target 1 | 101.73 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 105.53333333333 |
| Daily Target 4 | 108.07 |
| Daily Target 5 | 109.33 |
Daily price and volume Transteel Seating
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 106.80 (1.91%) | 104.80 | 103.00 - 106.80 | 2.3967 times | Thu 06 February 2025 | 104.80 (2%) | 101.00 | 100.70 - 104.80 | 2.562 times | Wed 05 February 2025 | 102.75 (1.83%) | 100.00 | 98.90 - 102.75 | 1.0468 times | Tue 04 February 2025 | 100.90 (-0.05%) | 97.00 | 97.00 - 100.90 | 0.7438 times | Fri 31 January 2025 | 100.95 (-1.99%) | 101.00 | 100.95 - 101.00 | 0.2755 times | Thu 30 January 2025 | 103.00 (1.43%) | 99.55 | 99.55 - 103.00 | 1.6253 times | Wed 29 January 2025 | 101.55 (-1.98%) | 101.60 | 101.55 - 101.60 | 0.0551 times | Tue 28 January 2025 | 103.60 (-1.99%) | 103.60 | 103.60 - 103.60 | 0.1377 times | Mon 27 January 2025 | 105.70 (-1.99%) | 107.65 | 105.70 - 107.65 | 0.1928 times | Fri 24 January 2025 | 107.85 (0.84%) | 107.95 | 104.90 - 107.95 | 0.9642 times | Thu 23 January 2025 | 106.95 (0.42%) | 106.50 | 105.55 - 106.95 | 0.3857 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_ST are 101.9 and 111.7
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Transteel Seating
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 106.80 (5.79%) | 97.00 | 97.00 - 106.80 | 0.8899 times | Fri 31 January 2025 | 100.95 (-6.4%) | 107.65 | 99.55 - 107.65 | 0.3015 times | Fri 24 January 2025 | 107.85 (3.95%) | 102.10 | 101.70 - 107.95 | 0.6575 times | Fri 17 January 2025 | 103.75 (-2.08%) | 105.00 | 101.80 - 105.95 | 0.7156 times | Mon 13 January 2025 | 105.95 (1.92%) | 105.00 | 101.90 - 105.95 | 0.3342 times | Fri 10 January 2025 | 103.95 (13.48%) | 92.00 | 88.50 - 103.95 | 2.154 times | Fri 03 January 2025 | 91.60 (1.5%) | 90.25 | 86.00 - 94.00 | 1.097 times | Fri 27 December 2024 | 90.25 (3.38%) | 84.05 | 83.60 - 92.00 | 1.1878 times | Fri 20 December 2024 | 87.30 (2.05%) | 82.95 | 79.75 - 87.50 | 1.4275 times | Wed 18 December 2024 | 85.55 (7%) | 79.95 | 79.75 - 86.00 | 1.235 times | Fri 13 December 2024 | 79.95 (10.89%) | 72.10 | 69.50 - 80.75 | 2.3175 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_ST are 101.9 and 111.7
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 106.80 (5.79%) | 97.00 | 97.00 - 106.80 | 0.1302 times | Fri 31 January 2025 | 100.95 (12.92%) | 87.30 | 86.00 - 107.95 | 0.7179 times | Tue 31 December 2024 | 89.40 (-6.09%) | 71.90 | 67.55 - 92.00 | 1.1436 times | Mon 20 November 2023 | 95.20 (0%) | 88.90 | 86.10 - 112.40 | 2.0082 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TransteelSeating
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.3
Munafa value: 100 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransteelSeating (TRANSTEEL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransteelSeating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransteelSeating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransteelSeating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransteelSeating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and TransteelSeating TRANSTEEL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransteelSeating TRANSTEEL_ST stock. Volume based technical analysis of TransteelSeating TRANSTEEL_ST stock is negative.
TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_ST
DMA (daily moving average) of Transteel Seating TRANSTEEL_ST
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 104.28 |
| 20 day DMA | 104.65 |
| 35 day DMA | 99.48 |
| 50 day DMA | 95.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 103.17 | 102.36 |
| 12 day EMA | 103.79 | 103.24 | 102.96 |
| 20 day EMA | 102.8 | 102.38 | 102.13 |
| 35 day EMA | 100.16 | 99.77 | 99.47 |
| 50 day EMA | 96.75 | 96.34 | 96 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 102.48 | 101.83 |
| 12 day SMA | 104.28 | 104.21 | 104.19 |
| 20 day SMA | 104.65 | 104.51 | 104.37 |
| 35 day SMA | 99.48 | 98.88 | 98.33 |
| 50 day SMA | 95.06 | 94.98 | 95.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.