TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating
Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 125.83 and 128.13
| Daily Target 1 | 125.18 |
| Daily Target 2 | 126.47 |
| Daily Target 3 | 127.48333333333 |
| Daily Target 4 | 128.77 |
| Daily Target 5 | 129.78 |
Daily price and volume Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 127.75 (-0.58%) | 128.50 | 126.20 - 128.50 | 0.5643 times | Wed 25 June 2025 | 128.50 (2.07%) | 126.00 | 125.50 - 129.85 | 0.4075 times | Tue 24 June 2025 | 125.90 (0.28%) | 127.50 | 124.30 - 127.50 | 0.9404 times | Mon 23 June 2025 | 125.55 (-2.6%) | 127.90 | 125.00 - 127.95 | 1.442 times | Fri 20 June 2025 | 128.90 (0.16%) | 127.05 | 125.40 - 130.00 | 1.7555 times | Thu 19 June 2025 | 128.70 (-0.73%) | 128.30 | 125.10 - 129.00 | 1.1912 times | Wed 18 June 2025 | 129.65 (0.12%) | 129.05 | 128.00 - 130.45 | 1.1912 times | Tue 17 June 2025 | 129.50 (-0.5%) | 130.50 | 128.50 - 132.00 | 0.7524 times | Mon 16 June 2025 | 130.15 (-1.06%) | 131.45 | 129.75 - 132.55 | 1.0658 times | Fri 13 June 2025 | 131.55 (-1.53%) | 132.00 | 130.75 - 132.90 | 0.6897 times | Thu 12 June 2025 | 133.60 (1.14%) | 132.50 | 131.00 - 135.10 | 0.9718 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 123.25 and 128.8
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 127.3 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 132.85 |
Weekly price and volumes for Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 127.75 (-0.89%) | 127.90 | 124.30 - 129.85 | 0.2972 times | Fri 20 June 2025 | 128.90 (-2.01%) | 131.45 | 125.10 - 132.55 | 0.5278 times | Fri 13 June 2025 | 131.55 (-1.09%) | 132.00 | 130.10 - 136.50 | 0.5083 times | Fri 06 June 2025 | 133.00 (0.19%) | 137.95 | 128.20 - 137.95 | 0.9194 times | Fri 30 May 2025 | 132.75 (6.41%) | 126.00 | 125.20 - 134.95 | 1.1083 times | Fri 23 May 2025 | 124.75 (-1.77%) | 127.00 | 123.50 - 128.50 | 0.9722 times | Fri 16 May 2025 | 127.00 (16.25%) | 114.85 | 113.60 - 132.40 | 1.7333 times | Fri 09 May 2025 | 109.25 (18.81%) | 91.95 | 90.00 - 113.90 | 2.4111 times | Fri 02 May 2025 | 91.95 (-5.55%) | 99.40 | 85.00 - 99.40 | 1.2278 times | Fri 25 April 2025 | 97.35 (1.51%) | 99.90 | 94.00 - 99.90 | 0.2944 times | Thu 17 April 2025 | 95.90 (-5.8%) | 100.00 | 92.25 - 101.70 | 0.3167 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 119.2 and 132.85
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 122.05 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 135.7 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 127.75 (-3.77%) | 137.95 | 124.30 - 137.95 | 0.7166 times | Fri 30 May 2025 | 132.75 (48.57%) | 89.35 | 85.00 - 134.95 | 2.2628 times | Wed 30 April 2025 | 89.35 (-5.6%) | 95.50 | 87.05 - 105.50 | 0.5345 times | Fri 28 March 2025 | 94.65 (33.12%) | 100.50 | 93.10 - 100.50 | 0.0822 times | Thu 05 December 2024 | 71.10 (54.23%) | 46.10 | 45.00 - 71.35 | 2.5588 times | Fri 29 November 2024 | 46.10 (-26.59%) | 62.80 | 42.00 - 63.75 | 0.789 times | Thu 31 October 2024 | 62.80 (-6.69%) | 67.00 | 59.00 - 68.30 | 0.3746 times | Mon 30 September 2024 | 67.30 (1.28%) | 66.60 | 59.50 - 77.00 | 1.1433 times | Fri 30 August 2024 | 66.45 (-5.07%) | 70.75 | 63.60 - 79.75 | 0.6618 times | Wed 31 July 2024 | 70.00 (2.19%) | 68.45 | 67.40 - 77.85 | 0.8765 times | Fri 28 June 2024 | 68.50 (1.48%) | 67.50 | 60.00 - 78.00 | 0.6777 times |
Indicator Analysis of TransteelSeating
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransteelSeating in short term but the sell signal is initial and weak.
TransteelSeating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransteelSeating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransteelSeating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.
TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 127.32 |
| 12 day DMA | 129.32 |
| 20 day DMA | 130.78 |
| 35 day DMA | 128.34 |
| 50 day DMA | 119.14 |
| 100 day DMA | 92.76 |
| 150 day DMA | 84.38 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 127.81 | 127.47 |
| 12 day EMA | 128.71 | 128.89 | 128.96 |
| 20 day EMA | 128.26 | 128.31 | 128.29 |
| 35 day EMA | 123.67 | 123.43 | 123.13 |
| 50 day EMA | 118.52 | 118.14 | 117.72 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.32 | 127.51 | 127.74 |
| 12 day SMA | 129.32 | 129.95 | 130.47 |
| 20 day SMA | 130.78 | 130.89 | 130.8 |
| 35 day SMA | 128.34 | 127.81 | 127.16 |
| 50 day SMA | 119.14 | 118.62 | 118.08 |
| 100 day SMA | 92.76 | 92.14 | 91.48 |
| 150 day SMA | 84.38 | 83.99 | 83.6 |
| 200 day SMA | 80.75 | 80.43 | 80.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.