TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 58.17 and 59.02
| Daily Target 1 | 58 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 58.846666666667 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 59.7 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.69 (-0.12%) | 59.00 | 58.50 - 59.35 | 0.5829 times | Thu 26 June 2025 | 58.76 (0.77%) | 58.32 | 57.51 - 59.65 | 0.8055 times | Wed 25 June 2025 | 58.31 (-0.58%) | 58.65 | 57.91 - 59.46 | 0.6024 times | Tue 24 June 2025 | 58.65 (5.07%) | 56.04 | 55.99 - 61.60 | 4.8699 times | Mon 23 June 2025 | 55.82 (-1.47%) | 55.90 | 55.40 - 56.60 | 0.3844 times | Fri 20 June 2025 | 56.65 (0.14%) | 57.15 | 55.66 - 57.23 | 0.3756 times | Thu 19 June 2025 | 56.57 (-1.17%) | 57.26 | 56.40 - 59.39 | 1.0864 times | Wed 18 June 2025 | 57.24 (1.01%) | 56.50 | 56.00 - 57.84 | 0.4689 times | Tue 17 June 2025 | 56.67 (0.41%) | 56.12 | 55.92 - 56.89 | 0.3087 times | Mon 16 June 2025 | 56.44 (-0.18%) | 56.12 | 55.57 - 57.42 | 0.5153 times | Fri 13 June 2025 | 56.54 (-1.21%) | 56.86 | 55.63 - 56.97 | 0.5266 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 57.05 and 63.25
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 58.563333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.69 (3.6%) | 55.90 | 55.40 - 61.60 | 1.6622 times | Fri 20 June 2025 | 56.65 (0.19%) | 56.12 | 55.57 - 59.39 | 0.632 times | Fri 13 June 2025 | 56.54 (-0.48%) | 56.81 | 55.63 - 59.25 | 0.6847 times | Fri 06 June 2025 | 56.81 (-1.11%) | 57.45 | 56.52 - 60.05 | 0.5462 times | Fri 30 May 2025 | 57.45 (-9.05%) | 63.49 | 56.30 - 64.16 | 1.6217 times | Fri 23 May 2025 | 63.17 (5.11%) | 60.10 | 58.51 - 65.80 | 1.4985 times | Fri 16 May 2025 | 60.10 (13.29%) | 55.00 | 54.07 - 61.80 | 0.6449 times | Fri 09 May 2025 | 53.05 (0.23%) | 52.25 | 50.75 - 54.50 | 0.854 times | Fri 02 May 2025 | 52.93 (-3.29%) | 55.15 | 52.38 - 56.50 | 0.4503 times | Fri 25 April 2025 | 54.73 (5.33%) | 52.75 | 51.04 - 59.05 | 1.4055 times | Thu 17 April 2025 | 51.96 (0.39%) | 52.40 | 50.55 - 53.08 | 0.9216 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 57.05 and 63.25
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 58.563333333333 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.69 (2.16%) | 57.45 | 55.40 - 61.60 | 0.6604 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 0.8954 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 0.8785 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 1.7342 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.6263 times | Fri 31 January 2025 | 70.96 (-7.92%) | 77.95 | 63.70 - 81.90 | 0.8158 times | Tue 31 December 2024 | 77.06 (-4.88%) | 80.15 | 72.15 - 84.90 | 0.9708 times | Fri 29 November 2024 | 81.01 (0.45%) | 80.99 | 72.10 - 85.93 | 0.6593 times | Thu 31 October 2024 | 80.65 (-10.41%) | 89.75 | 76.71 - 91.10 | 0.9094 times | Mon 30 September 2024 | 90.02 (-3.05%) | 93.30 | 89.70 - 98.45 | 1.8499 times | Fri 30 August 2024 | 92.85 (-6.58%) | 101.89 | 88.11 - 101.89 | 2.8818 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TracxnTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TracxnTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 57.3 |
| 20 day DMA | 57.47 |
| 35 day DMA | 58.26 |
| 50 day DMA | 56.96 |
| 100 day DMA | 57.35 |
| 150 day DMA | 63.49 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 57.96 | 57.56 |
| 12 day EMA | 57.75 | 57.58 | 57.36 |
| 20 day EMA | 57.63 | 57.52 | 57.39 |
| 35 day EMA | 57 | 56.9 | 56.79 |
| 50 day EMA | 56.64 | 56.56 | 56.47 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.64 | 57.2 |
| 12 day SMA | 57.3 | 57.24 | 57.15 |
| 20 day SMA | 57.47 | 57.41 | 57.35 |
| 35 day SMA | 58.26 | 58.1 | 57.95 |
| 50 day SMA | 56.96 | 56.83 | 56.69 |
| 100 day SMA | 57.35 | 57.46 | 57.54 |
| 150 day SMA | 63.49 | 63.6 | 63.72 |
| 200 day SMA | 68.91 | 69.09 | 69.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.