TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.76 and 0.77
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.75666666666667 |
| Daily Target 4 | 0.76 |
| Daily Target 5 | 0.77 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.76 (1.33%) | 0.75 | 0.75 - 0.76 | 0.9441 times | Wed 25 June 2025 | 0.75 (-1.32%) | 0.76 | 0.75 - 0.77 | 2.5927 times | Tue 24 June 2025 | 0.76 (1.33%) | 0.75 | 0.75 - 0.76 | 0.7583 times | Mon 23 June 2025 | 0.75 (0%) | 0.75 | 0.73 - 0.75 | 0.5545 times | Fri 20 June 2025 | 0.75 (0%) | 0.75 | 0.75 - 0.75 | 0.4441 times | Thu 19 June 2025 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.78 | 1.0382 times | Wed 18 June 2025 | 0.77 (1.32%) | 0.77 | 0.77 - 0.77 | 1.1172 times | Tue 17 June 2025 | 0.76 (1.33%) | 0.76 | 0.76 - 0.76 | 0.7452 times | Mon 16 June 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.75 | 0.8718 times | Fri 13 June 2025 | 0.74 (1.37%) | 0.72 | 0.72 - 0.74 | 0.934 times | Thu 12 June 2025 | 0.73 (1.39%) | 0.73 | 0.73 - 0.73 | 0.4491 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.75 and 0.79
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.75333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.76 (1.33%) | 0.75 | 0.73 - 0.77 | 0.5765 times | Fri 20 June 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.78 | 0.5013 times | Fri 13 June 2025 | 0.74 (2.78%) | 0.71 | 0.71 - 0.74 | 0.5177 times | Fri 06 June 2025 | 0.72 (1.41%) | 0.71 | 0.71 - 0.75 | 0.5968 times | Fri 30 May 2025 | 0.71 (-8.97%) | 0.77 | 0.70 - 0.77 | 0.8404 times | Fri 23 May 2025 | 0.78 (1.3%) | 0.80 | 0.78 - 0.84 | 0.9607 times | Fri 16 May 2025 | 0.77 (-42.96%) | 0.66 | 0.66 - 0.78 | 3.9668 times | Fri 11 April 2025 | 1.35 (11.57%) | 1.14 | 1.14 - 1.38 | 0.5833 times | Fri 04 April 2025 | 1.21 (9.01%) | 1.12 | 1.11 - 1.33 | 0.4307 times | Fri 28 March 2025 | 1.11 (-13.95%) | 1.31 | 1.10 - 1.31 | 1.0258 times | Fri 21 March 2025 | 1.29 (-3.01%) | 1.34 | 1.26 - 1.39 | 0.778 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.74 and 0.81
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.76 (7.04%) | 0.71 | 0.71 - 0.78 | 0.4026 times | Fri 30 May 2025 | 0.71 (-47.41%) | 0.66 | 0.66 - 0.84 | 1.0592 times | Fri 11 April 2025 | 1.35 (21.62%) | 1.12 | 1.11 - 1.38 | 0.1862 times | Fri 28 March 2025 | 1.11 (-26%) | 1.50 | 1.10 - 1.54 | 0.6156 times | Fri 28 February 2025 | 1.50 (-10.71%) | 1.60 | 1.27 - 1.80 | 0.6376 times | Fri 31 January 2025 | 1.68 (-33.86%) | 2.61 | 1.68 - 2.69 | 0.8082 times | Tue 31 December 2024 | 2.54 (88.15%) | 2.51 | 2.10 - 2.79 | 3.0182 times | Fri 18 October 2024 | 1.35 (2.27%) | 1.32 | 1.25 - 1.48 | 0.6128 times | Mon 30 September 2024 | 1.32 (-16.46%) | 1.58 | 1.31 - 1.60 | 0.9959 times | Fri 30 August 2024 | 1.58 (-1.86%) | 1.64 | 1.35 - 1.67 | 1.6638 times | Wed 31 July 2024 | 1.61 (46.36%) | 1.78 | 1.44 - 1.80 | 1.0394 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamoProductions (TPHQ_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamoProductions in short term but the buy signal is initial and weak.
TeamoProductions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamoProductions in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamoProductions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and TeamoProductions TPHQ_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ_BE stock. Volume based technical analysis of TeamoProductions TPHQ_BE stock is negative.
TeamoProductions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.76 |
| 12 day EMA | 0.74 | 0.74 | 0.74 |
| 20 day EMA | 0.78 | 0.78 | 0.78 |
| 35 day EMA | 0.84 | 0.84 | 0.85 |
| 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.75 | 0.76 |
| 12 day SMA | 0.75 | 0.75 | 0.74 |
| 20 day SMA | 0.74 | 0.74 | 0.73 |
| 35 day SMA | 0.76 | 0.78 | 0.8 |
| 50 day SMA | 0.91 | 0.92 | 0.93 |
| 100 day SMA | 1.32 | 1.33 | 1.35 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.