TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain
Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 118.88 and 132.48
Daily Target 1 | 108.99 |
Daily Target 2 | 115.17 |
Daily Target 3 | 122.58666666667 |
Daily Target 4 | 128.77 |
Daily Target 5 | 136.19 |
Daily price and volume Touchwood Entertain
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 121.36 (3.58%) | 118.70 | 116.40 - 130.00 | 1.1661 times | Thu 26 June 2025 | 117.16 (3.22%) | 114.80 | 113.12 - 120.99 | 0.2927 times | Wed 25 June 2025 | 113.51 (-1.26%) | 116.01 | 111.11 - 121.19 | 0.189 times | Tue 24 June 2025 | 114.96 (-0.08%) | 122.89 | 113.00 - 128.23 | 0.6659 times | Mon 23 June 2025 | 115.05 (-5.8%) | 119.60 | 113.15 - 119.60 | 0.1349 times | Fri 20 June 2025 | 122.13 (12.69%) | 111.36 | 111.36 - 126.90 | 2.3294 times | Thu 19 June 2025 | 108.38 (-9.44%) | 119.30 | 106.06 - 119.46 | 0.1806 times | Wed 18 June 2025 | 119.68 (-1.35%) | 119.99 | 118.51 - 127.40 | 0.3022 times | Tue 17 June 2025 | 121.32 (4.78%) | 120.00 | 113.53 - 136.59 | 3.374 times | Mon 16 June 2025 | 115.78 (19.99%) | 96.44 | 91.80 - 115.78 | 1.3652 times | Fri 13 June 2025 | 96.49 (7.32%) | 89.50 | 89.50 - 104.40 | 0.5351 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 116.24 and 135.13
Weekly Target 1 | 101.93 |
Weekly Target 2 | 111.65 |
Weekly Target 3 | 120.82333333333 |
Weekly Target 4 | 130.54 |
Weekly Target 5 | 139.71 |
Weekly price and volumes for Touchwood Entertain
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 121.36 (-0.63%) | 119.60 | 111.11 - 130.00 | 0.9988 times | Fri 20 June 2025 | 122.13 (26.57%) | 96.44 | 91.80 - 136.59 | 3.0804 times | Fri 13 June 2025 | 96.49 (6.27%) | 88.25 | 88.25 - 104.40 | 0.2733 times | Fri 06 June 2025 | 90.80 (0.07%) | 90.74 | 86.20 - 93.99 | 0.1109 times | Fri 30 May 2025 | 90.74 (-5.69%) | 85.25 | 84.00 - 97.00 | 0.3003 times | Fri 21 February 2025 | 96.21 (-6.92%) | 96.00 | 76.19 - 110.00 | 1.4919 times | Fri 14 February 2025 | 103.36 (-13.17%) | 118.00 | 101.20 - 127.00 | 0.4838 times | Fri 07 February 2025 | 119.04 (-2.88%) | 120.53 | 116.00 - 125.20 | 0.1835 times | Fri 31 January 2025 | 122.57 (-6.9%) | 126.00 | 112.97 - 135.25 | 3.0632 times | Fri 24 January 2025 | 131.66 (-6.56%) | 143.83 | 126.65 - 144.30 | 0.014 times | Fri 17 January 2025 | 140.91 (3.13%) | 147.35 | 135.40 - 147.53 | 0.0194 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 103.78 and 154.17
Monthly Target 1 | 64.33 |
Monthly Target 2 | 92.84 |
Monthly Target 3 | 114.71666666667 |
Monthly Target 4 | 143.23 |
Monthly Target 5 | 165.11 |
Monthly price and volumes Touchwood Entertain
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 121.36 (33.74%) | 90.74 | 86.20 - 136.59 | 3.1333 times | Fri 30 May 2025 | 90.74 (-5.69%) | 85.25 | 84.00 - 97.00 | 0.2108 times | Fri 21 February 2025 | 96.21 (-21.51%) | 120.53 | 76.19 - 127.00 | 1.5157 times | Fri 31 January 2025 | 122.57 (-16.43%) | 148.63 | 112.97 - 160.19 | 2.2721 times | Tue 31 December 2024 | 146.66 (7.74%) | 139.70 | 134.03 - 176.38 | 0.667 times | Fri 29 November 2024 | 136.13 (-10.86%) | 152.72 | 128.00 - 154.90 | 0.0479 times | Thu 31 October 2024 | 152.72 (-4.2%) | 151.57 | 134.55 - 169.00 | 0.0442 times | Wed 21 August 2024 | 159.42 (16.46%) | 137.50 | 129.02 - 202.06 | 1.6608 times | Wed 31 July 2024 | 136.89 (-5.63%) | 142.01 | 129.00 - 148.40 | 0.2098 times | Fri 28 June 2024 | 145.05 (0.03%) | 148.05 | 131.50 - 160.69 | 0.2383 times | Fri 31 May 2024 | 145.00 (-1.36%) | 148.95 | 140.40 - 165.15 | 0.2574 times |
Indicator Analysis of TouchwoodEntertain
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 14 points
Upper Bollinger band is at 131 and lower is at 78, while middle bands are at 91 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TouchwoodEntertain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TouchwoodEntertain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TouchwoodEntertain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.7 and TouchwoodEntertain TOUCHWOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.
TouchwoodEntertain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
DMA period | DMA value |
5 day DMA | 116.41 |
12 day DMA | 112.98 |
20 day DMA | 104.12 |
35 day DMA | 100.76 |
50 day DMA | 108.07 |
100 day DMA | 126.36 |
150 day DMA | 134.25 |
200 day DMA | 137.31 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.29 | 115.25 | 114.3 |
12 day EMA | 112.42 | 110.79 | 109.63 |
20 day EMA | 108.92 | 107.61 | 106.61 |
35 day EMA | 109.96 | 109.29 | 108.83 |
50 day EMA | 111.41 | 111 | 110.75 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.41 | 116.56 | 114.81 |
12 day SMA | 112.98 | 110.33 | 108.22 |
20 day SMA | 104.12 | 102.58 | 101.08 |
35 day SMA | 100.76 | 100.69 | 100.75 |
50 day SMA | 108.07 | 108.46 | 108.88 |
100 day SMA | 126.36 | 126.6 | 126.92 |
150 day SMA | 134.25 | 134.38 | 134.56 |
200 day SMA | 137.31 | 137.44 | 137.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.