Login or Join

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 118.88 and 132.48

Daily Target 1108.99
Daily Target 2115.17
Daily Target 3122.58666666667
Daily Target 4128.77
Daily Target 5136.19

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Fri 27 June 2025 121.36 (3.58%) 118.70 116.40 - 130.00 1.1661 times
Thu 26 June 2025 117.16 (3.22%) 114.80 113.12 - 120.99 0.2927 times
Wed 25 June 2025 113.51 (-1.26%) 116.01 111.11 - 121.19 0.189 times
Tue 24 June 2025 114.96 (-0.08%) 122.89 113.00 - 128.23 0.6659 times
Mon 23 June 2025 115.05 (-5.8%) 119.60 113.15 - 119.60 0.1349 times
Fri 20 June 2025 122.13 (12.69%) 111.36 111.36 - 126.90 2.3294 times
Thu 19 June 2025 108.38 (-9.44%) 119.30 106.06 - 119.46 0.1806 times
Wed 18 June 2025 119.68 (-1.35%) 119.99 118.51 - 127.40 0.3022 times
Tue 17 June 2025 121.32 (4.78%) 120.00 113.53 - 136.59 3.374 times
Mon 16 June 2025 115.78 (19.99%) 96.44 91.80 - 115.78 1.3652 times
Fri 13 June 2025 96.49 (7.32%) 89.50 89.50 - 104.40 0.5351 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 116.24 and 135.13

Weekly Target 1101.93
Weekly Target 2111.65
Weekly Target 3120.82333333333
Weekly Target 4130.54
Weekly Target 5139.71

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Fri 27 June 2025 121.36 (-0.63%) 119.60 111.11 - 130.00 0.9988 times
Fri 20 June 2025 122.13 (26.57%) 96.44 91.80 - 136.59 3.0804 times
Fri 13 June 2025 96.49 (6.27%) 88.25 88.25 - 104.40 0.2733 times
Fri 06 June 2025 90.80 (0.07%) 90.74 86.20 - 93.99 0.1109 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.3003 times
Fri 21 February 2025 96.21 (-6.92%) 96.00 76.19 - 110.00 1.4919 times
Fri 14 February 2025 103.36 (-13.17%) 118.00 101.20 - 127.00 0.4838 times
Fri 07 February 2025 119.04 (-2.88%) 120.53 116.00 - 125.20 0.1835 times
Fri 31 January 2025 122.57 (-6.9%) 126.00 112.97 - 135.25 3.0632 times
Fri 24 January 2025 131.66 (-6.56%) 143.83 126.65 - 144.30 0.014 times
Fri 17 January 2025 140.91 (3.13%) 147.35 135.40 - 147.53 0.0194 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 103.78 and 154.17

Monthly Target 164.33
Monthly Target 292.84
Monthly Target 3114.71666666667
Monthly Target 4143.23
Monthly Target 5165.11

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Fri 27 June 2025 121.36 (33.74%) 90.74 86.20 - 136.59 3.1333 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.2108 times
Fri 21 February 2025 96.21 (-21.51%) 120.53 76.19 - 127.00 1.5157 times
Fri 31 January 2025 122.57 (-16.43%) 148.63 112.97 - 160.19 2.2721 times
Tue 31 December 2024 146.66 (7.74%) 139.70 134.03 - 176.38 0.667 times
Fri 29 November 2024 136.13 (-10.86%) 152.72 128.00 - 154.90 0.0479 times
Thu 31 October 2024 152.72 (-4.2%) 151.57 134.55 - 169.00 0.0442 times
Wed 21 August 2024 159.42 (16.46%) 137.50 129.02 - 202.06 1.6608 times
Wed 31 July 2024 136.89 (-5.63%) 142.01 129.00 - 148.40 0.2098 times
Fri 28 June 2024 145.05 (0.03%) 148.05 131.50 - 160.69 0.2383 times
Fri 31 May 2024 145.00 (-1.36%) 148.95 140.40 - 165.15 0.2574 times

 monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 14 points

Upper Bollinger band is at 131 and lower is at 78, while middle bands are at 91 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TouchwoodEntertain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TouchwoodEntertain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.7 and TouchwoodEntertain TOUCHWOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 116.41
12 day DMA 112.98
20 day DMA 104.12
35 day DMA 100.76
50 day DMA 108.07
100 day DMA 126.36
150 day DMA 134.25
200 day DMA 137.31

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.29115.25114.3
12 day EMA112.42110.79109.63
20 day EMA108.92107.61106.61
35 day EMA109.96109.29108.83
50 day EMA111.41111110.75

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.41116.56114.81
12 day SMA112.98110.33108.22
20 day SMA104.12102.58101.08
35 day SMA100.76100.69100.75
50 day SMA108.07108.46108.88
100 day SMA126.36126.6126.92
150 day SMA134.25134.38134.56
200 day SMA137.31137.44137.59
Back to top | Use Dark Theme