TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 81.71 and 85.61
| Daily Target 1 | 80.92 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 84.82 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 88.72 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.06 (-1.49%) | 85.67 | 83.25 - 87.15 | 1.1826 times | Thu 26 June 2025 | 85.33 (2.15%) | 84.50 | 83.70 - 86.00 | 0.6583 times | Wed 25 June 2025 | 83.53 (1.04%) | 82.55 | 82.55 - 84.27 | 0.3275 times | Tue 24 June 2025 | 82.67 (0.79%) | 83.66 | 82.15 - 83.66 | 0.3044 times | Mon 23 June 2025 | 82.02 (0.28%) | 83.55 | 81.63 - 83.55 | 0.5798 times | Fri 20 June 2025 | 81.79 (-1.14%) | 82.70 | 81.55 - 84.00 | 0.5341 times | Thu 19 June 2025 | 82.73 (-3.21%) | 85.47 | 82.60 - 86.16 | 0.775 times | Wed 18 June 2025 | 85.47 (3.64%) | 81.50 | 81.50 - 89.98 | 4.3831 times | Tue 17 June 2025 | 82.47 (0.37%) | 82.60 | 81.51 - 84.01 | 0.6707 times | Mon 16 June 2025 | 82.17 (-0.57%) | 84.00 | 81.00 - 84.07 | 0.5845 times | Fri 13 June 2025 | 82.64 (-0.53%) | 83.49 | 82.00 - 83.69 | 0.507 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 82.85 and 88.37
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 84.28 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.06 (2.78%) | 83.55 | 81.63 - 87.15 | 0.3924 times | Fri 20 June 2025 | 81.79 (-1.03%) | 84.00 | 81.00 - 89.98 | 0.893 times | Fri 13 June 2025 | 82.64 (4.87%) | 82.00 | 77.01 - 84.99 | 0.5674 times | Fri 06 June 2025 | 78.80 (-5.9%) | 81.20 | 77.30 - 84.99 | 0.5607 times | Fri 30 May 2025 | 83.74 (-0.76%) | 85.70 | 80.88 - 93.50 | 3.266 times | Fri 23 May 2025 | 84.38 (14.06%) | 73.00 | 71.81 - 87.00 | 3.0427 times | Fri 16 May 2025 | 73.98 (7.09%) | 75.20 | 71.00 - 75.54 | 0.2657 times | Fri 09 May 2025 | 69.08 (-3.84%) | 75.84 | 67.01 - 75.84 | 0.2879 times | Fri 02 May 2025 | 71.84 (-2.51%) | 72.00 | 70.00 - 76.99 | 0.3178 times | Fri 25 April 2025 | 73.69 (-2.16%) | 76.90 | 73.01 - 77.32 | 0.4065 times | Thu 17 April 2025 | 75.32 (6.02%) | 71.04 | 69.70 - 77.00 | 0.394 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 80.54 and 93.51
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 83.683333333333 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.06 (0.38%) | 81.20 | 77.01 - 89.98 | 0.3743 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.0768 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.2988 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.1441 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.2506 times | Fri 31 January 2025 | 66.73 (-9.44%) | 75.14 | 64.05 - 76.99 | 0.407 times | Tue 31 December 2024 | 73.69 (2.18%) | 74.40 | 71.41 - 83.00 | 0.5714 times | Fri 29 November 2024 | 72.12 (-11.41%) | 81.42 | 67.05 - 84.96 | 0.555 times | Thu 31 October 2024 | 81.41 (-35.95%) | 79.73 | 77.02 - 90.44 | 0.4013 times | Wed 26 June 2024 | 127.10 (30.09%) | 97.10 | 88.15 - 132.00 | 1.9206 times | Fri 31 May 2024 | 97.70 (-6.77%) | 106.75 | 96.50 - 106.75 | 0.3943 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalTransport in short term and the buy signal is strong.
TotalTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 83.16 |
| 20 day DMA | 82.08 |
| 35 day DMA | 80.46 |
| 50 day DMA | 78.3 |
| 100 day DMA | 74.68 |
| 150 day DMA | 74.01 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 83.68 | 82.85 |
| 12 day EMA | 83.04 | 82.85 | 82.4 |
| 20 day EMA | 82.19 | 81.99 | 81.64 |
| 35 day EMA | 80.17 | 79.94 | 79.62 |
| 50 day EMA | 78.3 | 78.07 | 77.77 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 83.07 | 82.55 |
| 12 day SMA | 83.16 | 83.03 | 82.47 |
| 20 day SMA | 82.08 | 82.07 | 81.99 |
| 35 day SMA | 80.46 | 80.03 | 79.63 |
| 50 day SMA | 78.3 | 78.13 | 77.87 |
| 100 day SMA | 74.68 | 74.5 | 74.31 |
| 150 day SMA | 74.01 | 73.91 | 73.83 |
| 200 day SMA | 78.16 | 78.23 | 78.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.