TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3269.2 and 3359.2
| Daily Target 1 | 3245.13 |
| Daily Target 2 | 3293.27 |
| Daily Target 3 | 3335.1333333333 |
| Daily Target 4 | 3383.27 |
| Daily Target 5 | 3425.13 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3341.40 (3.69%) | 3350.00 | 3287.00 - 3377.00 | 3.9475 times | Thu 26 June 2025 | 3222.50 (-0.13%) | 3241.60 | 3171.90 - 3241.60 | 0.8329 times | Wed 25 June 2025 | 3226.70 (1.44%) | 3180.90 | 3165.00 - 3233.00 | 0.6122 times | Tue 24 June 2025 | 3180.90 (0.49%) | 3183.60 | 3154.10 - 3192.20 | 0.401 times | Mon 23 June 2025 | 3165.50 (-0.05%) | 3146.20 | 3140.10 - 3178.90 | 0.8 times | Fri 20 June 2025 | 3167.20 (0.1%) | 3174.90 | 3150.60 - 3195.00 | 0.6986 times | Thu 19 June 2025 | 3164.00 (-1.95%) | 3245.00 | 3150.00 - 3245.00 | 0.5234 times | Wed 18 June 2025 | 3227.00 (-0.87%) | 3254.00 | 3214.00 - 3254.90 | 0.5404 times | Tue 17 June 2025 | 3255.40 (-0.62%) | 3275.80 | 3247.20 - 3295.00 | 0.6934 times | Mon 16 June 2025 | 3275.80 (0.72%) | 3250.00 | 3215.90 - 3288.80 | 0.9506 times | Fri 13 June 2025 | 3252.50 (-0.19%) | 3175.00 | 3175.00 - 3259.00 | 0.9371 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3240.75 and 3477.65
| Weekly Target 1 | 3049.27 |
| Weekly Target 2 | 3195.33 |
| Weekly Target 3 | 3286.1666666667 |
| Weekly Target 4 | 3432.23 |
| Weekly Target 5 | 3523.07 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3341.40 (5.5%) | 3146.20 | 3140.10 - 3377.00 | 1.6116 times | Fri 20 June 2025 | 3167.20 (-2.62%) | 3250.00 | 3150.00 - 3295.00 | 0.8326 times | Fri 13 June 2025 | 3252.50 (3.11%) | 3160.00 | 3146.20 - 3269.90 | 1.0265 times | Fri 06 June 2025 | 3154.30 (-0.64%) | 3153.00 | 3102.00 - 3169.80 | 0.8232 times | Fri 30 May 2025 | 3174.70 (0%) | 3202.00 | 3131.10 - 3215.00 | 1.0146 times | Fri 23 May 2025 | 3174.70 (-2.82%) | 3267.20 | 3160.00 - 3371.90 | 1.4165 times | Fri 16 May 2025 | 3266.80 (4%) | 3152.00 | 3115.70 - 3289.00 | 0.6329 times | Fri 09 May 2025 | 3141.20 (-3.5%) | 3258.90 | 3101.60 - 3327.00 | 0.6752 times | Fri 02 May 2025 | 3255.20 (0.5%) | 3240.00 | 3226.60 - 3360.00 | 1.0815 times | Fri 25 April 2025 | 3238.90 (-0.49%) | 3280.00 | 3168.80 - 3354.90 | 0.8855 times | Thu 17 April 2025 | 3254.80 (4.02%) | 3206.40 | 3129.00 - 3266.80 | 0.4121 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3221.7 and 3496.7
| Monthly Target 1 | 2998.47 |
| Monthly Target 2 | 3169.93 |
| Monthly Target 3 | 3273.4666666667 |
| Monthly Target 4 | 3444.93 |
| Monthly Target 5 | 3548.47 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3341.40 (5.25%) | 3153.00 | 3102.00 - 3377.00 | 1.0396 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 0.9241 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.0668 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.7328 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.2484 times | Fri 31 January 2025 | 3269.10 (-2.71%) | 3368.15 | 3122.00 - 3465.00 | 0.9036 times | Tue 31 December 2024 | 3360.05 (1.08%) | 3301.00 | 3294.05 - 3515.35 | 1.0045 times | Fri 29 November 2024 | 3324.20 (3.8%) | 3224.00 | 3052.00 - 3333.10 | 0.8344 times | Thu 31 October 2024 | 3202.65 (-5.71%) | 3408.50 | 3084.80 - 3590.70 | 1.5346 times | Mon 30 September 2024 | 3396.55 (-2.54%) | 3503.45 | 3320.95 - 3525.00 | 0.7112 times | Fri 30 August 2024 | 3485.15 (9.88%) | 3172.05 | 3156.45 - 3574.00 | 0.9842 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3225.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3231.1
Munafa value: 84 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3203 and price is deviating by 56 points
Upper Bollinger band is at 3313 and lower is at 3093, while middle bands are at 3148 and 3258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3264.13 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3227.4 |
| 12 day DMA | 3228.14 |
| 20 day DMA | 3202.06 |
| 35 day DMA | 3210.75 |
| 50 day DMA | 3228.74 |
| 100 day DMA | 3181.15 |
| 150 day DMA | 3226.99 |
| 200 day DMA | 3256.09 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.78 | 3206.97 | 3199.21 |
| 12 day EMA | 3225.51 | 3204.45 | 3201.17 |
| 20 day EMA | 3217.76 | 3204.75 | 3202.88 |
| 35 day EMA | 3220.13 | 3212.99 | 3212.43 |
| 50 day EMA | 3225.95 | 3221.24 | 3221.19 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3227.4 | 3192.56 | 3180.86 |
| 12 day SMA | 3228.14 | 3216.84 | 3216.72 |
| 20 day SMA | 3202.06 | 3193.72 | 3190.65 |
| 35 day SMA | 3210.75 | 3205.03 | 3203.98 |
| 50 day SMA | 3228.74 | 3226.36 | 3226.35 |
| 100 day SMA | 3181.15 | 3181.34 | 3182.27 |
| 150 day SMA | 3226.99 | 3225.4 | 3224.55 |
| 200 day SMA | 3256.09 | 3256.54 | 3257.51 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3370.60 | 3291.00 | 3291.00 to 3405.00 | 1.34 times |
| 26 Thu | 3236.40 | 3200.00 | 3181.00 to 3250.00 | 1.27 times |
| 25 Wed | 3246.30 | 3192.10 | 3183.40 to 3254.10 | 1.16 times |
| 24 Tue | 3195.70 | 3186.40 | 3175.90 to 3216.00 | 0.73 times |
| 23 Mon | 3189.50 | 3190.10 | 3166.10 to 3206.70 | 0.5 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3388.00 | 3348.30 | 3330.10 to 3420.00 | 1.66 times |
| 26 Thu | 3245.00 | 3248.00 | 3215.10 to 3264.20 | 0.93 times |
| 25 Wed | 3262.50 | 3244.80 | 3244.80 to 3273.10 | 0.97 times |
| 24 Tue | 3207.00 | 0.00 | 0.00 to 0.00 | 0.72 times |
| 23 Mon | 3207.00 | 3196.80 | 3186.50 to 3218.10 | 0.72 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3420.00 | 3420.00 | 3420.00 to 3420.00 | 1 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 31 Thu July 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 16.15 | 361.85 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 30.95 | 265.60 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 54.00 | 176.90 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 90.60 | 111.00 | 0.22 |
| 26 Thu June 2025 | 38.05 | 155.00 | 0.04 |
| 25 Wed June 2025 | 45.85 | 185.00 | 0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 114.50 | 87.65 | 0.72 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 141.45 | 69.05 | 0.91 |
| 26 Thu June 2025 | 72.05 | 149.70 | 0.04 |
| 25 Wed June 2025 | 80.35 | 132.00 | 0.03 |
| 24 Tue June 2025 | 61.10 | 143.30 | 0.11 |
| 23 Mon June 2025 | 66.00 | 143.30 | 0.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 170.15 | 51.35 | 1.21 |
| 26 Thu June 2025 | 79.30 | 102.50 | 0.4 |
| 25 Wed June 2025 | 102.65 | 102.50 | 0.43 |
| 24 Tue June 2025 | 71.25 | 135.00 | 1 |
| 23 Mon June 2025 | 71.25 | 135.00 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 208.50 | 37.45 | 2.05 |
| 26 Thu June 2025 | 116.40 | 76.00 | 0.71 |
| 25 Wed June 2025 | 127.80 | 81.50 | 0.35 |
| 24 Tue June 2025 | 101.00 | 107.50 | 0.32 |
| 23 Mon June 2025 | 100.00 | 105.00 | 0.15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 148.50 | 28.85 | 11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 273.60 | 20.10 | 20.4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 350.15 | 15.75 | 28 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 252.85 | 10.95 | 21.33 |
| 26 Thu June 2025 | 252.85 | 22.15 | 14 |
| 25 Wed June 2025 | 298.20 | 20.00 | 5.33 |
| 24 Tue June 2025 | 298.20 | 33.00 | 4 |
| 23 Mon June 2025 | 298.20 | 33.35 | 3.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 391.95 | 8.15 | 4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 798.00 | 0.50 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.