TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 160.29 and 163.83
| Daily Target 1 | 157.54 |
| Daily Target 2 | 159.49 |
| Daily Target 3 | 161.08333333333 |
| Daily Target 4 | 163.03 |
| Daily Target 5 | 164.62 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.43 (0.62%) | 161.00 | 159.14 - 162.68 | 0.7624 times | Thu 26 June 2025 | 160.44 (0.73%) | 160.00 | 159.94 - 162.48 | 0.5722 times | Wed 25 June 2025 | 159.28 (1.05%) | 159.46 | 158.29 - 162.82 | 0.9071 times | Tue 24 June 2025 | 157.63 (3.07%) | 156.90 | 155.23 - 161.64 | 1.724 times | Mon 23 June 2025 | 152.94 (-0.82%) | 152.00 | 150.00 - 155.00 | 0.8121 times | Fri 20 June 2025 | 154.20 (0.76%) | 153.04 | 152.12 - 155.83 | 0.5506 times | Thu 19 June 2025 | 153.04 (-4.66%) | 159.50 | 152.00 - 160.52 | 1.4406 times | Wed 18 June 2025 | 160.52 (1.51%) | 158.66 | 156.00 - 162.75 | 1.1434 times | Tue 17 June 2025 | 158.13 (-1.75%) | 161.00 | 157.65 - 161.88 | 0.8038 times | Mon 16 June 2025 | 160.95 (0.42%) | 160.99 | 159.00 - 164.50 | 1.2838 times | Fri 13 June 2025 | 160.27 (0.5%) | 150.00 | 147.21 - 162.99 | 1.835 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 155.72 and 168.54
| Weekly Target 1 | 145.26 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 158.08333333333 |
| Weekly Target 4 | 166.17 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.43 (4.69%) | 152.00 | 150.00 - 162.82 | 0.5294 times | Fri 20 June 2025 | 154.20 (-3.79%) | 160.99 | 152.00 - 164.50 | 0.5787 times | Fri 13 June 2025 | 160.27 (45.32%) | 146.84 | 145.00 - 176.95 | 2.2164 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.7988 times | Fri 28 February 2025 | 119.67 (-8.22%) | 129.00 | 117.66 - 130.19 | 0.4979 times | Fri 21 February 2025 | 130.39 (-3.41%) | 138.00 | 124.24 - 139.50 | 1.1066 times | Fri 14 February 2025 | 134.99 (-17.6%) | 162.75 | 134.00 - 163.01 | 1.5466 times | Fri 07 February 2025 | 163.83 (-1.28%) | 163.50 | 156.25 - 170.00 | 0.8905 times | Fri 31 January 2025 | 165.95 (-3.56%) | 170.99 | 150.20 - 171.95 | 1.2993 times | Fri 24 January 2025 | 172.07 (-7.48%) | 185.98 | 170.41 - 189.20 | 0.5358 times | Fri 17 January 2025 | 185.98 (1.77%) | 196.35 | 180.51 - 196.99 | 0.9616 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 153.22 and 185.17
| Monthly Target 1 | 129.18 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 161.12666666667 |
| Monthly Target 4 | 177.25 |
| Monthly Target 5 | 193.08 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.43 (46.37%) | 146.84 | 145.00 - 176.95 | 0.6131 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1473 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.7454 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 1.1324 times | Tue 31 December 2024 | 196.48 (-11.54%) | 220.00 | 194.11 - 259.20 | 2.9576 times | Fri 29 November 2024 | 222.10 (32.92%) | 170.99 | 156.40 - 233.00 | 1.5665 times | Thu 31 October 2024 | 167.09 (-12.26%) | 191.53 | 159.20 - 212.00 | 0.8002 times | Mon 30 September 2024 | 190.44 (0%) | 196.01 | 188.30 - 197.68 | 0.0374 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres TOLINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.35
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 18 points
Upper Bollinger band is at 183 and lower is at 114, while middle bands are at 131 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (TOLINS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.8 and TolinsTyres TOLINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 158.34 |
| 12 day DMA | 158.19 |
| 20 day DMA | 147.71 |
| 35 day DMA | 145.77 |
| 50 day DMA | 154.08 |
| 100 day DMA | 178.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.18 | 158.06 | 156.87 |
| 12 day EMA | 155.59 | 154.53 | 153.46 |
| 20 day EMA | 152.91 | 152.01 | 151.12 |
| 35 day EMA | 155.34 | 154.98 | 154.66 |
| 50 day EMA | 157.81 | 157.66 | 157.55 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.34 | 156.9 | 155.42 |
| 12 day SMA | 158.19 | 158.32 | 157.37 |
| 20 day SMA | 147.71 | 146.01 | 144.51 |
| 35 day SMA | 145.77 | 145.64 | 145.8 |
| 50 day SMA | 154.08 | 154.51 | 154.95 |
| 100 day SMA | 178.8 | 178.91 | 178.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.