TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets TamilnaduTelecommunication
Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 10.21 and 11.59
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.69 |
Daily price and volume Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.02 (-6.21%) | 12.14 | 10.77 - 12.15 | 0.6042 times | Thu 26 June 2025 | 11.75 (-1.51%) | 11.97 | 11.70 - 12.47 | 0.4374 times | Wed 25 June 2025 | 11.93 (3.11%) | 11.54 | 11.26 - 13.00 | 0.8174 times | Tue 24 June 2025 | 11.57 (-1.62%) | 13.50 | 11.32 - 13.99 | 5.3992 times | Mon 23 June 2025 | 11.76 (20%) | 10.14 | 9.25 - 11.76 | 1.9337 times | Fri 20 June 2025 | 9.80 (2.3%) | 9.95 | 9.38 - 10.18 | 0.181 times | Thu 19 June 2025 | 9.58 (-1.34%) | 9.89 | 9.46 - 10.18 | 0.1717 times | Wed 18 June 2025 | 9.71 (-0.21%) | 10.22 | 9.42 - 10.22 | 0.2394 times | Tue 17 June 2025 | 9.73 (-2.41%) | 10.25 | 9.54 - 10.25 | 0.0683 times | Mon 16 June 2025 | 9.97 (1.63%) | 9.82 | 9.40 - 10.26 | 0.1476 times | Fri 13 June 2025 | 9.81 (1.76%) | 9.90 | 9.32 - 10.27 | 0.2506 times |
Weekly price and charts TamilnaduTelecommunication
Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 10.14 and 14.88
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.02 (12.45%) | 10.14 | 9.25 - 13.99 | 5.5955 times | Fri 20 June 2025 | 9.80 (-0.1%) | 9.82 | 9.38 - 10.26 | 0.4919 times | Fri 13 June 2025 | 9.81 (0.2%) | 9.85 | 9.32 - 10.57 | 0.5631 times | Fri 06 June 2025 | 9.79 (2.84%) | 9.97 | 8.66 - 10.65 | 0.9842 times | Fri 30 May 2025 | 9.52 (0.63%) | 9.46 | 9.02 - 10.20 | 0.1762 times | Fri 23 May 2025 | 9.46 (-4.54%) | 9.91 | 9.02 - 10.60 | 0.2895 times | Fri 16 May 2025 | 9.91 (8.31%) | 9.20 | 9.15 - 10.80 | 0.6781 times | Fri 09 May 2025 | 9.15 (0.88%) | 9.09 | 8.24 - 9.92 | 0.289 times | Fri 02 May 2025 | 9.07 (-10.64%) | 10.20 | 8.62 - 10.39 | 0.4483 times | Fri 25 April 2025 | 10.15 (12.4%) | 9.30 | 8.21 - 11.16 | 0.4842 times | Thu 17 April 2025 | 9.03 (0.89%) | 9.25 | 8.30 - 9.47 | 0.066 times |
Monthly price and charts TamilnaduTelecommunication
Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 9.84 and 15.17
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.02 (15.76%) | 9.97 | 8.66 - 13.99 | 2.9283 times | Fri 30 May 2025 | 9.52 (2.92%) | 9.25 | 8.24 - 10.80 | 0.5817 times | Wed 30 April 2025 | 9.25 (5.47%) | 8.74 | 7.94 - 11.16 | 0.4178 times | Fri 28 March 2025 | 8.77 (-27.94%) | 8.80 | 8.46 - 9.30 | 0.0289 times | Mon 30 December 2024 | 12.17 (25.85%) | 9.67 | 9.17 - 14.61 | 1.2094 times | Fri 29 November 2024 | 9.67 (-5.66%) | 10.75 | 9.18 - 11.03 | 0.38 times | Thu 31 October 2024 | 10.25 (-27.05%) | 9.90 | 9.00 - 10.68 | 0.4863 times | Wed 31 January 2024 | 14.05 (55.25%) | 9.05 | 8.90 - 14.05 | 2.9519 times | Fri 29 December 2023 | 9.05 (-4.74%) | 9.25 | 8.60 - 10.55 | 0.8093 times | Thu 30 November 2023 | 9.50 (400%) | 9.75 | 8.20 - 9.75 | 0.2065 times | Fri 19 October 2018 | 1.90 (11.76%) | 1.85 | 1.85 - 1.90 | 0.0043 times |
Indicator Analysis of TamilnaduTelecommunication
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduTelecommunication (TNTELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduTelecommunication stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnaduTelecommunication in short term and the buy signal is strong.
TamilnaduTelecommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduTelecommunication in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduTelecommunication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and TamilnaduTelecommunication TNTELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduTelecommunication TNTELE stock. Volume based technical analysis of TamilnaduTelecommunication TNTELE stock is negative.
TamilnaduTelecommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.14 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.13 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.37 | 11.18 |
| 12 day EMA | 10.74 | 10.69 | 10.5 |
| 20 day EMA | 10.4 | 10.34 | 10.19 |
| 35 day EMA | 10.08 | 10.02 | 9.92 |
| 50 day EMA | 9.89 | 9.84 | 9.76 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.36 | 10.93 |
| 12 day SMA | 10.52 | 10.42 | 10.24 |
| 20 day SMA | 10.14 | 10.07 | 9.95 |
| 35 day SMA | 9.91 | 9.86 | 9.78 |
| 50 day SMA | 9.77 | 9.72 | 9.66 |
| 100 day SMA | 10.05 | 10.04 | 10.02 |
| 150 day SMA | 10.13 | 10.12 | 10.1 |
| 200 day SMA | 8.83 | 8.79 | 8.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.