TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 164.95 and 168.14
| Daily Target 1 | 162.44 |
| Daily Target 2 | 164.27 |
| Daily Target 3 | 165.63333333333 |
| Daily Target 4 | 167.46 |
| Daily Target 5 | 168.82 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 166.09 (0.81%) | 165.25 | 163.81 - 167.00 | 0.6042 times | Thu 26 June 2025 | 164.75 (0.1%) | 162.35 | 162.35 - 166.00 | 0.5882 times | Wed 25 June 2025 | 164.58 (1.19%) | 164.50 | 161.72 - 167.10 | 1.1076 times | Tue 24 June 2025 | 162.65 (6.25%) | 154.50 | 154.50 - 169.00 | 3.4028 times | Mon 23 June 2025 | 153.08 (-1.52%) | 152.34 | 150.60 - 155.00 | 1.0545 times | Fri 20 June 2025 | 155.45 (1.79%) | 152.55 | 152.41 - 156.51 | 0.4545 times | Thu 19 June 2025 | 152.72 (-3.1%) | 157.00 | 151.25 - 158.00 | 0.6581 times | Wed 18 June 2025 | 157.60 (0.16%) | 157.99 | 156.72 - 160.67 | 0.8837 times | Tue 17 June 2025 | 157.35 (-2.02%) | 162.00 | 156.55 - 162.00 | 0.5856 times | Mon 16 June 2025 | 160.60 (-0.28%) | 162.65 | 158.70 - 162.89 | 0.6609 times | Fri 13 June 2025 | 161.05 (-4.13%) | 165.00 | 157.32 - 166.65 | 2.1171 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 158.35 and 176.75
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 154.79 |
| Weekly Target 3 | 161.89666666667 |
| Weekly Target 4 | 173.19 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 166.09 (6.84%) | 152.34 | 150.60 - 169.00 | 1.1118 times | Fri 20 June 2025 | 155.45 (-3.48%) | 162.65 | 151.25 - 162.89 | 0.5335 times | Fri 13 June 2025 | 161.05 (-1.35%) | 163.56 | 157.32 - 176.37 | 1.3705 times | Fri 06 June 2025 | 163.26 (0.17%) | 163.00 | 160.32 - 170.12 | 0.6611 times | Fri 30 May 2025 | 162.98 (-2.15%) | 167.75 | 162.35 - 172.00 | 0.6299 times | Fri 23 May 2025 | 166.56 (3.33%) | 162.60 | 156.00 - 169.80 | 1.6247 times | Fri 16 May 2025 | 161.19 (27.18%) | 131.62 | 130.20 - 163.00 | 2.2132 times | Fri 09 May 2025 | 126.74 (-3.63%) | 132.46 | 125.25 - 133.80 | 0.4688 times | Fri 02 May 2025 | 131.52 (-1.58%) | 132.02 | 131.00 - 136.99 | 0.4595 times | Fri 25 April 2025 | 133.63 (2.29%) | 131.10 | 130.70 - 137.90 | 0.9269 times | Thu 17 April 2025 | 130.64 (3%) | 128.00 | 127.44 - 132.50 | 0.5101 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 158.35 and 184.12
| Monthly Target 1 | 138.58 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 164.35333333333 |
| Monthly Target 4 | 178.11 |
| Monthly Target 5 | 190.12 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 166.09 (1.91%) | 163.00 | 150.60 - 176.37 | 0.456 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.6229 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.5861 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.1489 times | Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.559 times | Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 1.1191 times | Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.7592 times | Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.549 times | Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.6844 times | Mon 30 September 2024 | 210.15 (-8.11%) | 229.85 | 206.80 - 230.85 | 0.5154 times | Fri 30 August 2024 | 228.70 (-12.39%) | 262.80 | 221.10 - 263.10 | 1.0161 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.17
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.31 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 162.23 |
| 12 day DMA | 160.33 |
| 20 day DMA | 162.96 |
| 35 day DMA | 161.41 |
| 50 day DMA | 152.78 |
| 100 day DMA | 145.15 |
| 150 day DMA | 157.41 |
| 200 day DMA | 166.77 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 161.72 | 160.21 |
| 12 day EMA | 161.85 | 161.08 | 160.41 |
| 20 day EMA | 161.13 | 160.61 | 160.17 |
| 35 day EMA | 156.22 | 155.64 | 155.1 |
| 50 day EMA | 151.61 | 151.02 | 150.46 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.23 | 160.1 | 157.7 |
| 12 day SMA | 160.33 | 160.62 | 161.01 |
| 20 day SMA | 162.96 | 162.8 | 162.84 |
| 35 day SMA | 161.41 | 160.29 | 159.28 |
| 50 day SMA | 152.78 | 152.08 | 151.36 |
| 100 day SMA | 145.15 | 145.16 | 145.18 |
| 150 day SMA | 157.41 | 157.4 | 157.4 |
| 200 day SMA | 166.77 | 167.04 | 167.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.