TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 93.84 and 98.08
| Daily Target 1 | 93.03 |
| Daily Target 2 | 94.65 |
| Daily Target 3 | 97.273333333333 |
| Daily Target 4 | 98.89 |
| Daily Target 5 | 101.51 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.26 (-1.73%) | 98.76 | 95.66 - 99.90 | 0.4012 times | Thu 26 June 2025 | 97.95 (-1.88%) | 99.75 | 97.60 - 102.59 | 0.5956 times | Wed 25 June 2025 | 99.83 (1.05%) | 100.00 | 99.05 - 102.95 | 1.7559 times | Tue 24 June 2025 | 98.79 (6.77%) | 93.25 | 93.25 - 101.80 | 2.8337 times | Mon 23 June 2025 | 92.53 (2.41%) | 90.00 | 89.35 - 95.43 | 0.817 times | Fri 20 June 2025 | 90.35 (-1.05%) | 90.90 | 90.00 - 93.93 | 0.495 times | Thu 19 June 2025 | 91.31 (-0.02%) | 91.68 | 90.90 - 98.34 | 2.1447 times | Wed 18 June 2025 | 91.33 (0.15%) | 91.30 | 89.00 - 93.85 | 0.4081 times | Tue 17 June 2025 | 91.19 (-0.92%) | 91.90 | 90.64 - 94.07 | 0.2445 times | Mon 16 June 2025 | 92.04 (-2.47%) | 94.00 | 90.90 - 95.10 | 0.3042 times | Fri 13 June 2025 | 94.37 (-1.33%) | 93.87 | 92.54 - 97.39 | 0.5906 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 92.81 and 106.41
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 96.186666666667 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.26 (6.54%) | 90.00 | 89.35 - 102.95 | 2.9334 times | Fri 20 June 2025 | 90.35 (-4.26%) | 94.00 | 89.00 - 98.34 | 1.6476 times | Fri 13 June 2025 | 94.37 (6.54%) | 88.99 | 88.04 - 98.50 | 1.5106 times | Fri 06 June 2025 | 88.58 (1.86%) | 86.20 | 85.73 - 91.40 | 0.8229 times | Fri 30 May 2025 | 86.96 (6.49%) | 81.27 | 80.03 - 90.89 | 1.0481 times | Fri 23 May 2025 | 81.66 (-1.39%) | 82.90 | 80.15 - 84.59 | 0.2308 times | Fri 16 May 2025 | 82.81 (6.63%) | 78.28 | 77.49 - 83.80 | 0.4244 times | Fri 09 May 2025 | 77.66 (2.06%) | 76.19 | 74.50 - 81.72 | 0.8248 times | Fri 02 May 2025 | 76.09 (2.62%) | 71.59 | 71.59 - 77.00 | 0.2335 times | Fri 25 April 2025 | 74.15 (1.6%) | 72.98 | 72.51 - 77.04 | 0.3239 times | Thu 17 April 2025 | 72.98 (1.19%) | 72.15 | 72.15 - 74.34 | 0.1069 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 91 and 108.22
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 94.98 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.26 (10.69%) | 86.20 | 85.73 - 102.95 | 3.5893 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 1.3694 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.4753 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.8931 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.447 times | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.5435 times | Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.6244 times | Fri 29 November 2024 | 80.88 (-5.39%) | 86.39 | 75.63 - 88.00 | 0.4444 times | Thu 31 October 2024 | 85.49 (-7.55%) | 92.47 | 78.00 - 93.25 | 0.675 times | Mon 30 September 2024 | 92.47 (-6.8%) | 99.80 | 91.31 - 100.76 | 0.9387 times | Fri 30 August 2024 | 99.22 (-2.32%) | 102.05 | 90.50 - 104.25 | 2.5685 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.35
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 94.3 |
| 20 day DMA | 92.26 |
| 35 day DMA | 87.91 |
| 50 day DMA | 84.23 |
| 100 day DMA | 77.83 |
| 150 day DMA | 78.65 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 96.62 | 95.96 |
| 12 day EMA | 94.34 | 93.99 | 93.27 |
| 20 day EMA | 92.14 | 91.71 | 91.05 |
| 35 day EMA | 88.34 | 87.87 | 87.28 |
| 50 day EMA | 84.55 | 84.07 | 83.5 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 95.89 | 94.56 |
| 12 day SMA | 94.3 | 93.95 | 93.2 |
| 20 day SMA | 92.26 | 91.79 | 91.22 |
| 35 day SMA | 87.91 | 87.38 | 86.81 |
| 50 day SMA | 84.23 | 83.77 | 83.27 |
| 100 day SMA | 77.83 | 77.64 | 77.41 |
| 150 day SMA | 78.65 | 78.52 | 78.39 |
| 200 day SMA | 80.77 | 80.77 | 80.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.