TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 442 and 445.25
| Daily Target 1 | 439.6 |
| Daily Target 2 | 441.15 |
| Daily Target 3 | 442.85 |
| Daily Target 4 | 444.4 |
| Daily Target 5 | 446.1 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 442.70 (0.35%) | 441.30 | 441.30 - 444.55 | 0.526 times | Thu 26 June 2025 | 441.15 (-0.21%) | 442.10 | 440.60 - 446.35 | 1.0933 times | Wed 25 June 2025 | 442.10 (0.09%) | 442.00 | 439.65 - 447.50 | 1.2587 times | Tue 24 June 2025 | 441.70 (1.01%) | 439.95 | 439.95 - 445.70 | 1.3868 times | Mon 23 June 2025 | 437.30 (-0.88%) | 439.00 | 436.00 - 440.00 | 1.3726 times | Fri 20 June 2025 | 441.20 (-0.63%) | 442.00 | 439.75 - 447.25 | 1.3434 times | Thu 19 June 2025 | 444.00 (-0.72%) | 447.20 | 443.10 - 449.00 | 0.6601 times | Wed 18 June 2025 | 447.20 (-0.25%) | 446.00 | 444.40 - 451.10 | 0.5233 times | Tue 17 June 2025 | 448.30 (-0.19%) | 449.05 | 447.00 - 451.50 | 0.6507 times | Mon 16 June 2025 | 449.15 (-0.76%) | 452.00 | 447.00 - 452.50 | 1.1852 times | Fri 13 June 2025 | 452.60 (-0.73%) | 451.40 | 450.00 - 454.20 | 0.6921 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 439.35 and 450.85
| Weekly Target 1 | 430.57 |
| Weekly Target 2 | 436.63 |
| Weekly Target 3 | 442.06666666667 |
| Weekly Target 4 | 448.13 |
| Weekly Target 5 | 453.57 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 442.70 (0.34%) | 439.00 | 436.00 - 447.50 | 0.6709 times | Fri 20 June 2025 | 441.20 (-2.52%) | 452.00 | 439.75 - 452.50 | 0.5192 times | Fri 13 June 2025 | 452.60 (-0.75%) | 458.40 | 450.00 - 465.00 | 0.6181 times | Fri 06 June 2025 | 456.00 (1.69%) | 450.80 | 446.50 - 466.75 | 0.7038 times | Fri 30 May 2025 | 448.40 (-0.48%) | 450.55 | 445.80 - 454.70 | 0.4575 times | Fri 23 May 2025 | 450.55 (0.55%) | 449.90 | 446.00 - 454.70 | 0.729 times | Fri 16 May 2025 | 448.10 (-0.01%) | 450.50 | 445.00 - 464.65 | 1.0673 times | Fri 09 May 2025 | 448.15 (-1.74%) | 457.50 | 436.00 - 460.85 | 0.8838 times | Fri 02 May 2025 | 456.10 (2.32%) | 446.00 | 437.00 - 457.70 | 1.1061 times | Fri 25 April 2025 | 445.75 (2.34%) | 435.55 | 433.85 - 482.00 | 3.2444 times | Thu 17 April 2025 | 435.55 (4.02%) | 421.05 | 416.20 - 449.00 | 0.657 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 423.98 and 454.73
| Monthly Target 1 | 417.73 |
| Monthly Target 2 | 430.22 |
| Monthly Target 3 | 448.48333333333 |
| Monthly Target 4 | 460.97 |
| Monthly Target 5 | 479.23 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 442.70 (-1.27%) | 450.80 | 436.00 - 466.75 | 0.661 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.964 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.3963 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.6188 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4869 times | Fri 31 January 2025 | 438.00 (-3.08%) | 453.90 | 418.25 - 461.95 | 0.8567 times | Tue 31 December 2024 | 451.90 (-4.53%) | 469.90 | 449.65 - 513.55 | 1.179 times | Fri 29 November 2024 | 473.35 (5.14%) | 455.00 | 433.45 - 479.00 | 0.9732 times | Thu 31 October 2024 | 450.20 (-4.36%) | 471.00 | 418.10 - 472.60 | 1.0439 times | Mon 30 September 2024 | 470.70 (-0.02%) | 470.80 | 446.00 - 499.00 | 1.8204 times | Fri 30 August 2024 | 470.80 (1.77%) | 463.00 | 438.05 - 485.00 | 3.2342 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 450 and price is deviating by 7 points
Upper Bollinger band is at 463 and lower is at 437, while middle bands are at 443 and 456
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilnadMerca in short term and the sell signal is strong.
TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.82 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 440.99 |
| 12 day DMA | 445.28 |
| 20 day DMA | 449.24 |
| 35 day DMA | 449.12 |
| 50 day DMA | 448.14 |
| 100 day DMA | 434.44 |
| 150 day DMA | 443.33 |
| 200 day DMA | 446.09 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.22 | 441.98 | 442.39 |
| 12 day EMA | 444.68 | 445.04 | 445.75 |
| 20 day EMA | 446.25 | 446.62 | 447.2 |
| 35 day EMA | 446.14 | 446.34 | 446.65 |
| 50 day EMA | 445.06 | 445.16 | 445.32 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.99 | 440.69 | 441.26 |
| 12 day SMA | 445.28 | 446.56 | 448 |
| 20 day SMA | 449.24 | 449.53 | 449.88 |
| 35 day SMA | 449.12 | 449.27 | 449.31 |
| 50 day SMA | 448.14 | 447.74 | 447.42 |
| 100 day SMA | 434.44 | 434.33 | 434.2 |
| 150 day SMA | 443.33 | 443.34 | 443.39 |
| 200 day SMA | 446.09 | 446.27 | 446.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.