TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3638.05 and 3687.65
Daily Target 1 | 3628.67 |
Daily Target 2 | 3647.43 |
Daily Target 3 | 3678.2666666667 |
Daily Target 4 | 3697.03 |
Daily Target 5 | 3727.87 |
Daily price and volume Titan Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3666.20 (-0.77%) | 3700.00 | 3659.50 - 3709.10 | 0.4624 times | Thu 26 June 2025 | 3694.70 (1.16%) | 3655.00 | 3644.00 - 3700.50 | 1.2462 times | Wed 25 June 2025 | 3652.20 (3.58%) | 3550.00 | 3550.00 - 3665.00 | 2.0748 times | Tue 24 June 2025 | 3526.00 (0.58%) | 3523.10 | 3506.10 - 3567.00 | 0.745 times | Mon 23 June 2025 | 3505.70 (-0.38%) | 3480.20 | 3473.00 - 3528.50 | 0.4947 times | Fri 20 June 2025 | 3519.00 (0.39%) | 3500.00 | 3489.00 - 3545.00 | 2.2619 times | Thu 19 June 2025 | 3505.40 (1.08%) | 3478.80 | 3467.80 - 3521.60 | 0.7864 times | Wed 18 June 2025 | 3467.80 (1.82%) | 3406.00 | 3390.00 - 3480.00 | 0.7481 times | Tue 17 June 2025 | 3405.70 (-0.94%) | 3428.00 | 3395.40 - 3437.60 | 0.7693 times | Mon 16 June 2025 | 3438.10 (0.47%) | 3411.00 | 3396.20 - 3453.70 | 0.4112 times | Fri 13 June 2025 | 3421.90 (-0.89%) | 3409.70 | 3383.00 - 3440.80 | 0.632 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3569.6 and 3805.7
Weekly Target 1 | 3380 |
Weekly Target 2 | 3523.1 |
Weekly Target 3 | 3616.1 |
Weekly Target 4 | 3759.2 |
Weekly Target 5 | 3852.2 |
Weekly price and volumes for Titan Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3666.20 (4.18%) | 3480.20 | 3473.00 - 3709.10 | 1.5427 times | Fri 20 June 2025 | 3519.00 (2.84%) | 3411.00 | 3390.00 - 3545.00 | 1.5284 times | Fri 13 June 2025 | 3421.90 (-3.88%) | 3564.80 | 3383.00 - 3580.00 | 0.7654 times | Fri 06 June 2025 | 3559.90 (0.14%) | 3525.10 | 3474.20 - 3580.00 | 0.7144 times | Fri 30 May 2025 | 3555.00 (-0.69%) | 3576.00 | 3542.10 - 3640.00 | 0.8197 times | Fri 23 May 2025 | 3579.70 (-1.49%) | 3617.00 | 3516.10 - 3649.50 | 0.6447 times | Fri 16 May 2025 | 3633.70 (3.52%) | 3537.20 | 3530.30 - 3665.00 | 1.0142 times | Fri 09 May 2025 | 3510.30 (5.07%) | 3357.70 | 3245.50 - 3530.00 | 1.5882 times | Fri 02 May 2025 | 3341.00 (-0.72%) | 3356.00 | 3324.00 - 3409.00 | 0.5519 times | Fri 25 April 2025 | 3365.20 (1.13%) | 3314.00 | 3290.00 - 3419.50 | 0.8304 times | Thu 17 April 2025 | 3327.50 (2.86%) | 3270.00 | 3211.20 - 3334.80 | 0.731 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3524.6 and 3850.7
Monthly Target 1 | 3260 |
Monthly Target 2 | 3463.1 |
Monthly Target 3 | 3586.1 |
Monthly Target 4 | 3789.2 |
Monthly Target 5 | 3912.2 |
Monthly price and volumes Titan Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3666.20 (3.13%) | 3525.10 | 3383.00 - 3709.10 | 0.9165 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.8508 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 0.9171 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 0.8772 times | Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.7884 times | Fri 31 January 2025 | 3490.25 (7.29%) | 3248.00 | 3244.05 - 3576.70 | 1.1545 times | Tue 31 December 2024 | 3253.15 (0.13%) | 3249.00 | 3222.05 - 3518.00 | 1.0267 times | Fri 29 November 2024 | 3249.00 (-0.55%) | 3304.00 | 3106.00 - 3369.85 | 1.248 times | Thu 31 October 2024 | 3267.05 (-14.56%) | 3823.95 | 3227.00 - 3837.95 | 1.0622 times | Mon 30 September 2024 | 3823.95 (7.26%) | 3565.15 | 3552.00 - 3867.00 | 1.1587 times | Fri 30 August 2024 | 3565.15 (3.07%) | 3475.00 | 3283.90 - 3658.80 | 1.388 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3566.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Company TITAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Titan Company TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3609.5
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3524 and price is deviating by 74 points
Upper Bollinger band is at 3672 and lower is at 3376, while middle bands are at 3450 and 3598
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3558.26 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
DMA period | DMA value |
5 day DMA | 3608.96 |
12 day DMA | 3521.28 |
20 day DMA | 3523.21 |
35 day DMA | 3550.44 |
50 day DMA | 3493.59 |
100 day DMA | 3338.41 |
150 day DMA | 3350.38 |
200 day DMA | 3381.31 |
EMA (exponential moving average) of Titan Company TITAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3622.38 | 3600.48 | 3553.38 |
12 day EMA | 3566.37 | 3548.22 | 3521.6 |
20 day EMA | 3544.02 | 3531.17 | 3513.96 |
35 day EMA | 3503.99 | 3494.44 | 3482.65 |
50 day EMA | 3482.97 | 3475.49 | 3466.55 |
SMA (simple moving average) of Titan Company TITAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3608.96 | 3579.52 | 3541.66 |
12 day SMA | 3521.28 | 3510.9 | 3496.69 |
20 day SMA | 3523.21 | 3517.65 | 3512.33 |
35 day SMA | 3550.44 | 3545.99 | 3536.69 |
50 day SMA | 3493.59 | 3485.71 | 3477.28 |
100 day SMA | 3338.41 | 3335.46 | 3331.77 |
150 day SMA | 3350.38 | 3347.13 | 3343.99 |
200 day SMA | 3381.31 | 3381.4 | 3381.41 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3675.30 | 3702.90 | 3669.60 to 3713.20 | 1.19 times |
26 Thu | 3701.10 | 3659.90 | 3654.10 to 3706.40 | 1.19 times |
25 Wed | 3657.20 | 3537.60 | 3537.60 to 3673.70 | 1.15 times |
24 Tue | 3537.60 | 3542.40 | 3520.70 to 3584.50 | 0.87 times |
23 Mon | 3530.40 | 3516.60 | 3485.40 to 3616.60 | 0.6 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3692.00 | 3720.00 | 3689.60 to 3720.00 | 1.32 times |
26 Thu | 3720.40 | 3689.00 | 3672.00 to 3724.70 | 1.26 times |
25 Wed | 3676.60 | 3604.50 | 3592.80 to 3687.10 | 1.06 times |
24 Tue | 3559.70 | 3574.00 | 3545.00 to 3595.00 | 0.7 times |
23 Mon | 3537.00 | 3534.20 | 3505.00 to 3548.60 | 0.65 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3712.20 | 3720.90 | 3712.00 to 3728.40 | 1 times |
Option chain for Titan Company TITAN 31 Thu July 2025 expiry
TitanCompany TITAN Option strike: 4080.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.60 | 404.35 | 0.06 |
TitanCompany TITAN Option strike: 4000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.05 | 300.00 | 0.01 |
26 Thu June 2025 | 14.10 | 300.00 | 0.02 |
25 Wed June 2025 | 12.15 | 349.50 | 0.02 |
TitanCompany TITAN Option strike: 3860.00
Date | CE | PE | PCR |
27 Fri June 2025 | 27.25 | 212.10 | 0.02 |
TitanCompany TITAN Option strike: 3840.00
Date | CE | PE | PCR |
27 Fri June 2025 | 31.60 | 188.85 | 0.05 |
TitanCompany TITAN Option strike: 3820.00
Date | CE | PE | PCR |
27 Fri June 2025 | 36.30 | 178.40 | 0.47 |
TitanCompany TITAN Option strike: 3800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 42.15 | 164.00 | 0.08 |
26 Thu June 2025 | 52.95 | 152.25 | 0.08 |
25 Wed June 2025 | 44.30 | 183.95 | 0.07 |
24 Tue June 2025 | 17.50 | 263.00 | 0.06 |
23 Mon June 2025 | 15.55 | 277.05 | 0.1 |
TitanCompany TITAN Option strike: 3780.00
Date | CE | PE | PCR |
27 Fri June 2025 | 48.25 | 150.50 | 0.21 |
26 Thu June 2025 | 60.40 | 139.60 | 0.48 |
TitanCompany TITAN Option strike: 3760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 54.90 | 133.50 | 0.13 |
26 Thu June 2025 | 67.20 | 127.55 | 0.1 |
25 Wed June 2025 | 56.75 | 157.10 | 0.14 |
TitanCompany TITAN Option strike: 3750.00
Date | CE | PE | PCR |
27 Fri June 2025 | 58.30 | 131.25 | 0.29 |
TitanCompany TITAN Option strike: 3740.00
Date | CE | PE | PCR |
27 Fri June 2025 | 61.75 | 124.55 | 0.23 |
26 Thu June 2025 | 74.65 | 116.90 | 0.2 |
TitanCompany TITAN Option strike: 3720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 70.35 | 113.90 | 0.27 |
26 Thu June 2025 | 84.10 | 105.00 | 0.21 |
25 Wed June 2025 | 71.60 | 130.45 | 0.27 |
TitanCompany TITAN Option strike: 3700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 79.15 | 103.10 | 0.42 |
26 Thu June 2025 | 94.40 | 94.60 | 0.45 |
25 Wed June 2025 | 80.70 | 120.70 | 0.16 |
24 Tue June 2025 | 35.35 | 193.35 | 0.18 |
23 Mon June 2025 | 30.60 | 206.65 | 0.13 |
TitanCompany TITAN Option strike: 3680.00
Date | CE | PE | PCR |
27 Fri June 2025 | 88.55 | 92.65 | 0.88 |
26 Thu June 2025 | 104.10 | 85.55 | 0.82 |
25 Wed June 2025 | 89.50 | 110.45 | 0.09 |
TitanCompany TITAN Option strike: 3660.00
Date | CE | PE | PCR |
27 Fri June 2025 | 98.25 | 82.40 | 0.86 |
26 Thu June 2025 | 114.95 | 76.80 | 0.71 |
25 Wed June 2025 | 100.00 | 100.05 | 0.41 |
TitanCompany TITAN Option strike: 3650.00
Date | CE | PE | PCR |
27 Fri June 2025 | 103.05 | 78.35 | 1.59 |
TitanCompany TITAN Option strike: 3640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 109.65 | 73.75 | 0.77 |
26 Thu June 2025 | 127.45 | 67.90 | 0.7 |
25 Wed June 2025 | 110.20 | 90.15 | 0.34 |
24 Tue June 2025 | 51.40 | 163.95 | 0.1 |
23 Mon June 2025 | 45.95 | 163.95 | 0.09 |
TitanCompany TITAN Option strike: 3620.00
Date | CE | PE | PCR |
27 Fri June 2025 | 119.95 | 65.50 | 2.99 |
26 Thu June 2025 | 139.40 | 60.65 | 2.82 |
25 Wed June 2025 | 120.70 | 81.05 | 2.52 |
24 Tue June 2025 | 55.25 | 146.50 | 0.14 |
TitanCompany TITAN Option strike: 3600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 132.50 | 57.50 | 1.4 |
26 Thu June 2025 | 152.05 | 53.85 | 1.45 |
25 Wed June 2025 | 131.90 | 72.75 | 0.97 |
24 Tue June 2025 | 65.50 | 126.95 | 0.21 |
23 Mon June 2025 | 59.05 | 138.10 | 0.13 |
TitanCompany TITAN Option strike: 3580.00
Date | CE | PE | PCR |
27 Fri June 2025 | 145.60 | 50.50 | 1.1 |
26 Thu June 2025 | 164.15 | 47.75 | 0.99 |
25 Wed June 2025 | 144.70 | 65.30 | 0.85 |
24 Tue June 2025 | 75.05 | 118.65 | 0.2 |
23 Mon June 2025 | 67.35 | 126.45 | 0.17 |
TitanCompany TITAN Option strike: 3560.00
Date | CE | PE | PCR |
27 Fri June 2025 | 159.90 | 43.60 | 1.63 |
26 Thu June 2025 | 180.05 | 41.70 | 1.18 |
25 Wed June 2025 | 157.15 | 58.05 | 1.36 |
24 Tue June 2025 | 83.30 | 103.65 | 0.74 |
23 Mon June 2025 | 74.95 | 115.45 | 0.48 |
TitanCompany TITAN Option strike: 3550.00
Date | CE | PE | PCR |
27 Fri June 2025 | 169.45 | 41.15 | 3.67 |
TitanCompany TITAN Option strike: 3540.00
Date | CE | PE | PCR |
27 Fri June 2025 | 174.10 | 38.15 | 1.33 |
26 Thu June 2025 | 194.25 | 36.35 | 1.28 |
25 Wed June 2025 | 170.55 | 51.65 | 1.23 |
24 Tue June 2025 | 92.10 | 94.30 | 0.61 |
23 Mon June 2025 | 82.60 | 103.85 | 0.42 |
TitanCompany TITAN Option strike: 3520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 191.35 | 33.20 | 2.54 |
26 Thu June 2025 | 184.40 | 32.05 | 2.06 |
25 Wed June 2025 | 184.40 | 45.75 | 1.86 |
24 Tue June 2025 | 103.55 | 85.55 | 0.69 |
23 Mon June 2025 | 94.05 | 94.75 | 0.54 |
TitanCompany TITAN Option strike: 3500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 202.40 | 28.60 | 0.87 |
26 Thu June 2025 | 225.45 | 27.85 | 0.64 |
25 Wed June 2025 | 199.00 | 40.85 | 0.7 |
24 Tue June 2025 | 113.50 | 75.15 | 0.68 |
23 Mon June 2025 | 103.15 | 84.40 | 0.6 |
TitanCompany TITAN Option strike: 3480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 122.60 | 24.00 | 30.5 |
26 Thu June 2025 | 122.60 | 24.55 | 16.5 |
25 Wed June 2025 | 122.60 | 36.05 | 15.67 |
24 Tue June 2025 | 122.60 | 66.50 | 6.5 |
23 Mon June 2025 | 113.40 | 75.25 | 3.86 |
TitanCompany TITAN Option strike: 3460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 160.30 | 20.75 | 16 |
26 Thu June 2025 | 160.30 | 20.95 | 13.33 |
25 Wed June 2025 | 160.30 | 31.50 | 4.21 |
24 Tue June 2025 | 160.30 | 57.30 | 4.5 |
23 Mon June 2025 | 125.50 | 66.15 | 1.91 |
TitanCompany TITAN Option strike: 3440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 274.65 | 17.65 | 1.48 |
26 Thu June 2025 | 274.65 | 18.25 | 1.59 |
TitanCompany TITAN Option strike: 3400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 278.40 | 13.65 | 7.97 |
26 Thu June 2025 | 295.00 | 14.30 | 4.98 |
25 Wed June 2025 | 278.25 | 21.75 | 4.27 |
24 Tue June 2025 | 174.80 | 39.70 | 4.27 |
23 Mon June 2025 | 164.15 | 46.45 | 4.17 |
TitanCompany TITAN Option strike: 3360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 350.00 | 10.10 | 8 |
26 Thu June 2025 | 350.00 | 10.95 | 7.75 |
TitanCompany TITAN Option strike: 3300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 376.00 | 6.80 | 11.52 |
26 Thu June 2025 | 408.00 | 7.60 | 10.8 |
25 Wed June 2025 | 370.20 | 11.60 | 9.74 |
24 Tue June 2025 | 250.00 | 20.45 | 11.32 |
23 Mon June 2025 | 225.70 | 23.55 | 13.88 |
TitanCompany TITAN Option strike: 3200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 473.80 | 3.85 | 105 |
26 Thu June 2025 | 473.80 | 4.65 | 83.25 |
25 Wed June 2025 | 260.00 | 6.75 | 320 |
24 Tue June 2025 | 260.00 | 10.05 | 301 |
23 Mon June 2025 | 260.00 | 11.90 | 290 |
TitanCompany TITAN Option strike: 3120.00
Date | CE | PE | PCR |
27 Fri June 2025 | 552.00 | 2.70 | 10.63 |
26 Thu June 2025 | 552.00 | 3.25 | 13.38 |
TitanCompany TITAN Option strike: 3000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 658.00 | 1.80 | 4.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.