Login or Join

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3638.05 and 3687.65

Daily Target 13628.67
Daily Target 23647.43
Daily Target 33678.2666666667
Daily Target 43697.03
Daily Target 53727.87

Daily price and volume Titan Company

Date Closing Open Range Volume
Fri 27 June 2025 3666.20 (-0.77%) 3700.00 3659.50 - 3709.10 0.4624 times
Thu 26 June 2025 3694.70 (1.16%) 3655.00 3644.00 - 3700.50 1.2462 times
Wed 25 June 2025 3652.20 (3.58%) 3550.00 3550.00 - 3665.00 2.0748 times
Tue 24 June 2025 3526.00 (0.58%) 3523.10 3506.10 - 3567.00 0.745 times
Mon 23 June 2025 3505.70 (-0.38%) 3480.20 3473.00 - 3528.50 0.4947 times
Fri 20 June 2025 3519.00 (0.39%) 3500.00 3489.00 - 3545.00 2.2619 times
Thu 19 June 2025 3505.40 (1.08%) 3478.80 3467.80 - 3521.60 0.7864 times
Wed 18 June 2025 3467.80 (1.82%) 3406.00 3390.00 - 3480.00 0.7481 times
Tue 17 June 2025 3405.70 (-0.94%) 3428.00 3395.40 - 3437.60 0.7693 times
Mon 16 June 2025 3438.10 (0.47%) 3411.00 3396.20 - 3453.70 0.4112 times
Fri 13 June 2025 3421.90 (-0.89%) 3409.70 3383.00 - 3440.80 0.632 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3569.6 and 3805.7

Weekly Target 13380
Weekly Target 23523.1
Weekly Target 33616.1
Weekly Target 43759.2
Weekly Target 53852.2

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Fri 27 June 2025 3666.20 (4.18%) 3480.20 3473.00 - 3709.10 1.5427 times
Fri 20 June 2025 3519.00 (2.84%) 3411.00 3390.00 - 3545.00 1.5284 times
Fri 13 June 2025 3421.90 (-3.88%) 3564.80 3383.00 - 3580.00 0.7654 times
Fri 06 June 2025 3559.90 (0.14%) 3525.10 3474.20 - 3580.00 0.7144 times
Fri 30 May 2025 3555.00 (-0.69%) 3576.00 3542.10 - 3640.00 0.8197 times
Fri 23 May 2025 3579.70 (-1.49%) 3617.00 3516.10 - 3649.50 0.6447 times
Fri 16 May 2025 3633.70 (3.52%) 3537.20 3530.30 - 3665.00 1.0142 times
Fri 09 May 2025 3510.30 (5.07%) 3357.70 3245.50 - 3530.00 1.5882 times
Fri 02 May 2025 3341.00 (-0.72%) 3356.00 3324.00 - 3409.00 0.5519 times
Fri 25 April 2025 3365.20 (1.13%) 3314.00 3290.00 - 3419.50 0.8304 times
Thu 17 April 2025 3327.50 (2.86%) 3270.00 3211.20 - 3334.80 0.731 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3524.6 and 3850.7

Monthly Target 13260
Monthly Target 23463.1
Monthly Target 33586.1
Monthly Target 43789.2
Monthly Target 53912.2

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Fri 27 June 2025 3666.20 (3.13%) 3525.10 3383.00 - 3709.10 0.9165 times
Fri 30 May 2025 3555.00 (5.19%) 3362.10 3245.50 - 3665.00 0.8508 times
Wed 30 April 2025 3379.70 (10.33%) 3053.70 2925.00 - 3419.50 0.9171 times
Fri 28 March 2025 3063.35 (-0.45%) 3090.00 2985.05 - 3205.00 0.8772 times
Fri 28 February 2025 3077.25 (-11.83%) 3565.00 3060.00 - 3652.00 0.7884 times
Fri 31 January 2025 3490.25 (7.29%) 3248.00 3244.05 - 3576.70 1.1545 times
Tue 31 December 2024 3253.15 (0.13%) 3249.00 3222.05 - 3518.00 1.0267 times
Fri 29 November 2024 3249.00 (-0.55%) 3304.00 3106.00 - 3369.85 1.248 times
Thu 31 October 2024 3267.05 (-14.56%) 3823.95 3227.00 - 3837.95 1.0622 times
Mon 30 September 2024 3823.95 (7.26%) 3565.15 3552.00 - 3867.00 1.1587 times
Fri 30 August 2024 3565.15 (3.07%) 3475.00 3283.90 - 3658.80 1.388 times

 monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3566.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Company TITAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Titan Company TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3609.5

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3524 and price is deviating by 74 points

Upper Bollinger band is at 3672 and lower is at 3376, while middle bands are at 3450 and 3598

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3558.26 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3608.96
12 day DMA 3521.28
20 day DMA 3523.21
35 day DMA 3550.44
50 day DMA 3493.59
100 day DMA 3338.41
150 day DMA 3350.38
200 day DMA 3381.31

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3622.383600.483553.38
12 day EMA3566.373548.223521.6
20 day EMA3544.023531.173513.96
35 day EMA3503.993494.443482.65
50 day EMA3482.973475.493466.55

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3608.963579.523541.66
12 day SMA3521.283510.93496.69
20 day SMA3523.213517.653512.33
35 day SMA3550.443545.993536.69
50 day SMA3493.593485.713477.28
100 day SMA3338.413335.463331.77
150 day SMA3350.383347.133343.99
200 day SMA3381.313381.43381.41

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 3675.30 3702.90 3669.60 to 3713.20 1.19 times
26 Thu 3701.10 3659.90 3654.10 to 3706.40 1.19 times
25 Wed 3657.20 3537.60 3537.60 to 3673.70 1.15 times
24 Tue 3537.60 3542.40 3520.70 to 3584.50 0.87 times
23 Mon 3530.40 3516.60 3485.40 to 3616.60 0.6 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 3692.00 3720.00 3689.60 to 3720.00 1.32 times
26 Thu 3720.40 3689.00 3672.00 to 3724.70 1.26 times
25 Wed 3676.60 3604.50 3592.80 to 3687.10 1.06 times
24 Tue 3559.70 3574.00 3545.00 to 3595.00 0.7 times
23 Mon 3537.00 3534.20 3505.00 to 3548.60 0.65 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 3712.20 3720.90 3712.00 to 3728.40 1 times

Option chain for Titan Company TITAN 31 Thu July 2025 expiry

TitanCompany TITAN Option strike: 4080.00

Date CE PE PCR
27 Fri June 2025 5.60404.35 0.06

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
27 Fri June 2025 10.05300.00 0.01
26 Thu June 2025 14.10300.00 0.02
25 Wed June 2025 12.15349.50 0.02

TitanCompany TITAN Option strike: 3860.00

Date CE PE PCR
27 Fri June 2025 27.25212.10 0.02

TitanCompany TITAN Option strike: 3840.00

Date CE PE PCR
27 Fri June 2025 31.60188.85 0.05

TitanCompany TITAN Option strike: 3820.00

Date CE PE PCR
27 Fri June 2025 36.30178.40 0.47

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
27 Fri June 2025 42.15164.00 0.08
26 Thu June 2025 52.95152.25 0.08
25 Wed June 2025 44.30183.95 0.07
24 Tue June 2025 17.50263.00 0.06
23 Mon June 2025 15.55277.05 0.1

TitanCompany TITAN Option strike: 3780.00

Date CE PE PCR
27 Fri June 2025 48.25150.50 0.21
26 Thu June 2025 60.40139.60 0.48

TitanCompany TITAN Option strike: 3760.00

Date CE PE PCR
27 Fri June 2025 54.90133.50 0.13
26 Thu June 2025 67.20127.55 0.1
25 Wed June 2025 56.75157.10 0.14

TitanCompany TITAN Option strike: 3750.00

Date CE PE PCR
27 Fri June 2025 58.30131.25 0.29

TitanCompany TITAN Option strike: 3740.00

Date CE PE PCR
27 Fri June 2025 61.75124.55 0.23
26 Thu June 2025 74.65116.90 0.2

TitanCompany TITAN Option strike: 3720.00

Date CE PE PCR
27 Fri June 2025 70.35113.90 0.27
26 Thu June 2025 84.10105.00 0.21
25 Wed June 2025 71.60130.45 0.27

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
27 Fri June 2025 79.15103.10 0.42
26 Thu June 2025 94.4094.60 0.45
25 Wed June 2025 80.70120.70 0.16
24 Tue June 2025 35.35193.35 0.18
23 Mon June 2025 30.60206.65 0.13

TitanCompany TITAN Option strike: 3680.00

Date CE PE PCR
27 Fri June 2025 88.5592.65 0.88
26 Thu June 2025 104.1085.55 0.82
25 Wed June 2025 89.50110.45 0.09

TitanCompany TITAN Option strike: 3660.00

Date CE PE PCR
27 Fri June 2025 98.2582.40 0.86
26 Thu June 2025 114.9576.80 0.71
25 Wed June 2025 100.00100.05 0.41

TitanCompany TITAN Option strike: 3650.00

Date CE PE PCR
27 Fri June 2025 103.0578.35 1.59

TitanCompany TITAN Option strike: 3640.00

Date CE PE PCR
27 Fri June 2025 109.6573.75 0.77
26 Thu June 2025 127.4567.90 0.7
25 Wed June 2025 110.2090.15 0.34
24 Tue June 2025 51.40163.95 0.1
23 Mon June 2025 45.95163.95 0.09

TitanCompany TITAN Option strike: 3620.00

Date CE PE PCR
27 Fri June 2025 119.9565.50 2.99
26 Thu June 2025 139.4060.65 2.82
25 Wed June 2025 120.7081.05 2.52
24 Tue June 2025 55.25146.50 0.14

TitanCompany TITAN Option strike: 3600.00

Date CE PE PCR
27 Fri June 2025 132.5057.50 1.4
26 Thu June 2025 152.0553.85 1.45
25 Wed June 2025 131.9072.75 0.97
24 Tue June 2025 65.50126.95 0.21
23 Mon June 2025 59.05138.10 0.13

TitanCompany TITAN Option strike: 3580.00

Date CE PE PCR
27 Fri June 2025 145.6050.50 1.1
26 Thu June 2025 164.1547.75 0.99
25 Wed June 2025 144.7065.30 0.85
24 Tue June 2025 75.05118.65 0.2
23 Mon June 2025 67.35126.45 0.17

TitanCompany TITAN Option strike: 3560.00

Date CE PE PCR
27 Fri June 2025 159.9043.60 1.63
26 Thu June 2025 180.0541.70 1.18
25 Wed June 2025 157.1558.05 1.36
24 Tue June 2025 83.30103.65 0.74
23 Mon June 2025 74.95115.45 0.48

TitanCompany TITAN Option strike: 3550.00

Date CE PE PCR
27 Fri June 2025 169.4541.15 3.67

TitanCompany TITAN Option strike: 3540.00

Date CE PE PCR
27 Fri June 2025 174.1038.15 1.33
26 Thu June 2025 194.2536.35 1.28
25 Wed June 2025 170.5551.65 1.23
24 Tue June 2025 92.1094.30 0.61
23 Mon June 2025 82.60103.85 0.42

TitanCompany TITAN Option strike: 3520.00

Date CE PE PCR
27 Fri June 2025 191.3533.20 2.54
26 Thu June 2025 184.4032.05 2.06
25 Wed June 2025 184.4045.75 1.86
24 Tue June 2025 103.5585.55 0.69
23 Mon June 2025 94.0594.75 0.54

TitanCompany TITAN Option strike: 3500.00

Date CE PE PCR
27 Fri June 2025 202.4028.60 0.87
26 Thu June 2025 225.4527.85 0.64
25 Wed June 2025 199.0040.85 0.7
24 Tue June 2025 113.5075.15 0.68
23 Mon June 2025 103.1584.40 0.6

TitanCompany TITAN Option strike: 3480.00

Date CE PE PCR
27 Fri June 2025 122.6024.00 30.5
26 Thu June 2025 122.6024.55 16.5
25 Wed June 2025 122.6036.05 15.67
24 Tue June 2025 122.6066.50 6.5
23 Mon June 2025 113.4075.25 3.86

TitanCompany TITAN Option strike: 3460.00

Date CE PE PCR
27 Fri June 2025 160.3020.75 16
26 Thu June 2025 160.3020.95 13.33
25 Wed June 2025 160.3031.50 4.21
24 Tue June 2025 160.3057.30 4.5
23 Mon June 2025 125.5066.15 1.91

TitanCompany TITAN Option strike: 3440.00

Date CE PE PCR
27 Fri June 2025 274.6517.65 1.48
26 Thu June 2025 274.6518.25 1.59

TitanCompany TITAN Option strike: 3400.00

Date CE PE PCR
27 Fri June 2025 278.4013.65 7.97
26 Thu June 2025 295.0014.30 4.98
25 Wed June 2025 278.2521.75 4.27
24 Tue June 2025 174.8039.70 4.27
23 Mon June 2025 164.1546.45 4.17

TitanCompany TITAN Option strike: 3360.00

Date CE PE PCR
27 Fri June 2025 350.0010.10 8
26 Thu June 2025 350.0010.95 7.75

TitanCompany TITAN Option strike: 3300.00

Date CE PE PCR
27 Fri June 2025 376.006.80 11.52
26 Thu June 2025 408.007.60 10.8
25 Wed June 2025 370.2011.60 9.74
24 Tue June 2025 250.0020.45 11.32
23 Mon June 2025 225.7023.55 13.88

TitanCompany TITAN Option strike: 3200.00

Date CE PE PCR
27 Fri June 2025 473.803.85 105
26 Thu June 2025 473.804.65 83.25
25 Wed June 2025 260.006.75 320
24 Tue June 2025 260.0010.05 301
23 Mon June 2025 260.0011.90 290

TitanCompany TITAN Option strike: 3120.00

Date CE PE PCR
27 Fri June 2025 552.002.70 10.63
26 Thu June 2025 552.003.25 13.38

TitanCompany TITAN Option strike: 3000.00

Date CE PE PCR
27 Fri June 2025 658.001.80 4.75
Back to top | Use Dark Theme