Warning: Undefined array key "600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 916.93 and 953.08

Daily Target 1910.45
Daily Target 2923.4
Daily Target 3946.6
Daily Target 4959.55
Daily Target 5982.75

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Fri 27 June 2025 936.35 (-0.26%) 943.10 933.65 - 969.80 1.3164 times
Thu 26 June 2025 938.80 (1.56%) 930.00 927.15 - 942.95 0.8776 times
Wed 25 June 2025 924.40 (0.17%) 925.15 916.40 - 936.00 0.8663 times
Tue 24 June 2025 922.85 (5.35%) 894.00 890.00 - 929.00 2.9527 times
Mon 23 June 2025 875.95 (1.15%) 857.00 854.00 - 889.95 1.0013 times
Fri 20 June 2025 865.95 (3.14%) 841.50 827.50 - 874.40 0.9308 times
Thu 19 June 2025 839.55 (-3.6%) 870.55 835.00 - 874.45 0.735 times
Wed 18 June 2025 870.90 (-1.6%) 884.00 867.25 - 884.40 0.4094 times
Tue 17 June 2025 885.10 (-1.22%) 900.00 882.20 - 901.50 0.3316 times
Mon 16 June 2025 896.05 (-0.31%) 898.00 870.20 - 905.80 0.5789 times
Fri 13 June 2025 898.85 (-1.65%) 893.00 878.50 - 910.05 0.694 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 895.18 and 1010.98

Weekly Target 1804.25
Weekly Target 2870.3
Weekly Target 3920.05
Weekly Target 4986.1
Weekly Target 51035.85

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Fri 27 June 2025 936.35 (8.13%) 857.00 854.00 - 969.80 1.3094 times
Fri 20 June 2025 865.95 (-3.66%) 898.00 827.50 - 905.80 0.5573 times
Fri 13 June 2025 898.85 (-4.47%) 951.00 878.50 - 973.80 0.9278 times
Fri 06 June 2025 940.90 (5.53%) 874.85 865.55 - 949.80 1.123 times
Fri 30 May 2025 891.60 (-0.92%) 902.70 890.00 - 957.40 0.8482 times
Fri 23 May 2025 899.85 (-1.42%) 924.90 875.00 - 974.35 1.7415 times
Fri 16 May 2025 912.85 (32.83%) 717.90 713.05 - 924.40 1.9789 times
Fri 09 May 2025 687.25 (-7.28%) 746.00 667.30 - 748.70 0.5297 times
Fri 02 May 2025 741.25 (-4.79%) 778.00 739.00 - 794.40 0.3455 times
Fri 25 April 2025 778.55 (-1.17%) 792.00 767.50 - 830.15 0.6387 times
Thu 17 April 2025 787.75 (5.46%) 761.95 757.05 - 802.85 0.2032 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 881.93 and 1028.23

Monthly Target 1766.25
Monthly Target 2851.3
Monthly Target 3912.55
Monthly Target 4997.6
Monthly Target 51058.85

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Fri 27 June 2025 936.35 (5.02%) 874.85 827.50 - 973.80 1.538 times
Fri 30 May 2025 891.60 (19.34%) 745.30 667.30 - 974.35 2.0386 times
Wed 30 April 2025 747.10 (-6.17%) 793.90 711.40 - 830.15 0.6724 times
Fri 28 March 2025 796.25 (14.24%) 698.55 654.55 - 836.95 1.0849 times
Fri 28 February 2025 697.00 (-31.6%) 935.05 692.70 - 964.15 0.8092 times
Fri 31 January 2025 1018.95 (-7.77%) 1121.00 890.15 - 1148.95 0.8295 times
Tue 31 December 2024 1104.80 (-8.35%) 1202.50 1096.00 - 1370.00 0.9281 times
Fri 29 November 2024 1205.50 (-1.32%) 1228.95 1075.00 - 1249.90 0.427 times
Thu 31 October 2024 1221.65 (-0.02%) 1222.05 1048.70 - 1243.95 1.3518 times
Mon 30 September 2024 1221.85 (-14.18%) 1429.85 1203.90 - 1468.50 0.3206 times
Fri 30 August 2024 1423.80 (-12.64%) 1625.00 1315.45 - 1636.75 0.68 times

 monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 909.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 885.88

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 911 and price is deviating by 31 points

Upper Bollinger band is at 972 and lower is at 851, while middle bands are at 881 and 941

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TitagarhRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitagarhRail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TitagarhRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.12 and TitagarhRail TITAGARH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 919.67
12 day DMA 897.39
20 day DMA 910.73
35 day DMA 895.26
50 day DMA 852.86
100 day DMA 821.45
150 day DMA 928.14
200 day DMA 994.15

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA921.3913.78901.27
12 day EMA909.02904.05897.73
20 day EMA902.23898.64894.41
35 day EMA876.53873.01869.14
50 day EMA852.43849.01845.35

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA919.67905.59885.74
12 day SMA897.39897.39897.82
20 day SMA910.73908.49907.11
35 day SMA895.26888.14881.18
50 day SMA852.86849.92846.95
100 day SMA821.45821.55821.32
150 day SMA928.14929.15930.31
200 day SMA994.15996.34998.64

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 942.60 948.10 940.05 to 976.30 1.29 times
26 Thu 943.40 929.00 915.00 to 946.00 1.06 times
25 Wed 925.10 934.00 916.05 to 934.15 1.19 times
24 Tue 924.95 900.85 891.55 to 932.00 1.25 times
23 Mon 876.75 883.30 871.70 to 890.20 0.2 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 945.10 948.05 943.15 to 975.95 1.33 times
26 Thu 941.65 937.00 937.00 to 941.65 1.01 times
25 Wed 917.10 917.10 917.10 to 917.10 1.05 times
24 Tue 926.35 901.00 895.00 to 930.30 1.06 times
23 Mon 882.70 883.05 882.70 to 883.05 0.56 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 948.75 964.60 948.75 to 970.00 1 times

Option chain for Titagarh Rail TITAGARH 31 Thu July 2025 expiry

TitagarhRail TITAGARH Option strike: 1040.00

Date CE PE PCR
27 Fri June 2025 13.95123.00 0.03
26 Thu June 2025 15.90123.00 0.14
25 Wed June 2025 15.90123.00 0.14
24 Tue June 2025 13.25123.00 0.13

TitagarhRail TITAGARH Option strike: 1000.00

Date CE PE PCR
27 Fri June 2025 23.5072.00 0.02
26 Thu June 2025 23.4594.70 0.08
25 Wed June 2025 20.0094.70 0.07
24 Tue June 2025 22.1094.70 0.06

TitagarhRail TITAGARH Option strike: 980.00

Date CE PE PCR
27 Fri June 2025 30.1560.00 0.03

TitagarhRail TITAGARH Option strike: 960.00

Date CE PE PCR
27 Fri June 2025 38.0555.00 0.18

TitagarhRail TITAGARH Option strike: 940.00

Date CE PE PCR
27 Fri June 2025 47.1043.90 0.18

TitagarhRail TITAGARH Option strike: 920.00

Date CE PE PCR
27 Fri June 2025 57.5034.45 0.64
26 Thu June 2025 54.2537.25 0.43
25 Wed June 2025 35.0537.25 0.4
24 Tue June 2025 51.0545.30 0.37

TitagarhRail TITAGARH Option strike: 900.00

Date CE PE PCR
27 Fri June 2025 69.2026.45 2.87
26 Thu June 2025 64.1524.60 2.16
25 Wed June 2025 46.0026.60 1.9
24 Tue June 2025 61.5035.25 1.64

TitagarhRail TITAGARH Option strike: 880.00

Date CE PE PCR
27 Fri June 2025 67.3019.70 117
26 Thu June 2025 67.3027.40 80
25 Wed June 2025 67.3027.40 80
24 Tue June 2025 67.3027.40 80
Back to top | Use Dark Theme