TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 916.93 and 953.08
Daily Target 1 | 910.45 |
Daily Target 2 | 923.4 |
Daily Target 3 | 946.6 |
Daily Target 4 | 959.55 |
Daily Target 5 | 982.75 |
Daily price and volume Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 936.35 (-0.26%) | 943.10 | 933.65 - 969.80 | 1.3164 times | Thu 26 June 2025 | 938.80 (1.56%) | 930.00 | 927.15 - 942.95 | 0.8776 times | Wed 25 June 2025 | 924.40 (0.17%) | 925.15 | 916.40 - 936.00 | 0.8663 times | Tue 24 June 2025 | 922.85 (5.35%) | 894.00 | 890.00 - 929.00 | 2.9527 times | Mon 23 June 2025 | 875.95 (1.15%) | 857.00 | 854.00 - 889.95 | 1.0013 times | Fri 20 June 2025 | 865.95 (3.14%) | 841.50 | 827.50 - 874.40 | 0.9308 times | Thu 19 June 2025 | 839.55 (-3.6%) | 870.55 | 835.00 - 874.45 | 0.735 times | Wed 18 June 2025 | 870.90 (-1.6%) | 884.00 | 867.25 - 884.40 | 0.4094 times | Tue 17 June 2025 | 885.10 (-1.22%) | 900.00 | 882.20 - 901.50 | 0.3316 times | Mon 16 June 2025 | 896.05 (-0.31%) | 898.00 | 870.20 - 905.80 | 0.5789 times | Fri 13 June 2025 | 898.85 (-1.65%) | 893.00 | 878.50 - 910.05 | 0.694 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 895.18 and 1010.98
Weekly Target 1 | 804.25 |
Weekly Target 2 | 870.3 |
Weekly Target 3 | 920.05 |
Weekly Target 4 | 986.1 |
Weekly Target 5 | 1035.85 |
Weekly price and volumes for Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 936.35 (8.13%) | 857.00 | 854.00 - 969.80 | 1.3094 times | Fri 20 June 2025 | 865.95 (-3.66%) | 898.00 | 827.50 - 905.80 | 0.5573 times | Fri 13 June 2025 | 898.85 (-4.47%) | 951.00 | 878.50 - 973.80 | 0.9278 times | Fri 06 June 2025 | 940.90 (5.53%) | 874.85 | 865.55 - 949.80 | 1.123 times | Fri 30 May 2025 | 891.60 (-0.92%) | 902.70 | 890.00 - 957.40 | 0.8482 times | Fri 23 May 2025 | 899.85 (-1.42%) | 924.90 | 875.00 - 974.35 | 1.7415 times | Fri 16 May 2025 | 912.85 (32.83%) | 717.90 | 713.05 - 924.40 | 1.9789 times | Fri 09 May 2025 | 687.25 (-7.28%) | 746.00 | 667.30 - 748.70 | 0.5297 times | Fri 02 May 2025 | 741.25 (-4.79%) | 778.00 | 739.00 - 794.40 | 0.3455 times | Fri 25 April 2025 | 778.55 (-1.17%) | 792.00 | 767.50 - 830.15 | 0.6387 times | Thu 17 April 2025 | 787.75 (5.46%) | 761.95 | 757.05 - 802.85 | 0.2032 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 881.93 and 1028.23
Monthly Target 1 | 766.25 |
Monthly Target 2 | 851.3 |
Monthly Target 3 | 912.55 |
Monthly Target 4 | 997.6 |
Monthly Target 5 | 1058.85 |
Monthly price and volumes Titagarh Rail
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 936.35 (5.02%) | 874.85 | 827.50 - 973.80 | 1.538 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.0386 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.6724 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.0849 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.8092 times | Fri 31 January 2025 | 1018.95 (-7.77%) | 1121.00 | 890.15 - 1148.95 | 0.8295 times | Tue 31 December 2024 | 1104.80 (-8.35%) | 1202.50 | 1096.00 - 1370.00 | 0.9281 times | Fri 29 November 2024 | 1205.50 (-1.32%) | 1228.95 | 1075.00 - 1249.90 | 0.427 times | Thu 31 October 2024 | 1221.65 (-0.02%) | 1222.05 | 1048.70 - 1243.95 | 1.3518 times | Mon 30 September 2024 | 1221.85 (-14.18%) | 1429.85 | 1203.90 - 1468.50 | 0.3206 times | Fri 30 August 2024 | 1423.80 (-12.64%) | 1625.00 | 1315.45 - 1636.75 | 0.68 times |
Indicator Analysis of TitagarhRail
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 909.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 885.88
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 911 and price is deviating by 31 points
Upper Bollinger band is at 972 and lower is at 851, while middle bands are at 881 and 941
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TitagarhRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitagarhRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TitagarhRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitagarhRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.12 and TitagarhRail TITAGARH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.
TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
DMA period | DMA value |
5 day DMA | 919.67 |
12 day DMA | 897.39 |
20 day DMA | 910.73 |
35 day DMA | 895.26 |
50 day DMA | 852.86 |
100 day DMA | 821.45 |
150 day DMA | 928.14 |
200 day DMA | 994.15 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 921.3 | 913.78 | 901.27 |
12 day EMA | 909.02 | 904.05 | 897.73 |
20 day EMA | 902.23 | 898.64 | 894.41 |
35 day EMA | 876.53 | 873.01 | 869.14 |
50 day EMA | 852.43 | 849.01 | 845.35 |
SMA (simple moving average) of Titagarh Rail TITAGARH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 919.67 | 905.59 | 885.74 |
12 day SMA | 897.39 | 897.39 | 897.82 |
20 day SMA | 910.73 | 908.49 | 907.11 |
35 day SMA | 895.26 | 888.14 | 881.18 |
50 day SMA | 852.86 | 849.92 | 846.95 |
100 day SMA | 821.45 | 821.55 | 821.32 |
150 day SMA | 928.14 | 929.15 | 930.31 |
200 day SMA | 994.15 | 996.34 | 998.64 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 942.60 | 948.10 | 940.05 to 976.30 | 1.29 times |
26 Thu | 943.40 | 929.00 | 915.00 to 946.00 | 1.06 times |
25 Wed | 925.10 | 934.00 | 916.05 to 934.15 | 1.19 times |
24 Tue | 924.95 | 900.85 | 891.55 to 932.00 | 1.25 times |
23 Mon | 876.75 | 883.30 | 871.70 to 890.20 | 0.2 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 945.10 | 948.05 | 943.15 to 975.95 | 1.33 times |
26 Thu | 941.65 | 937.00 | 937.00 to 941.65 | 1.01 times |
25 Wed | 917.10 | 917.10 | 917.10 to 917.10 | 1.05 times |
24 Tue | 926.35 | 901.00 | 895.00 to 930.30 | 1.06 times |
23 Mon | 882.70 | 883.05 | 882.70 to 883.05 | 0.56 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 948.75 | 964.60 | 948.75 to 970.00 | 1 times |
Option chain for Titagarh Rail TITAGARH 31 Thu July 2025 expiry
TitagarhRail TITAGARH Option strike: 1040.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.95 | 123.00 | 0.03 |
26 Thu June 2025 | 15.90 | 123.00 | 0.14 |
25 Wed June 2025 | 15.90 | 123.00 | 0.14 |
24 Tue June 2025 | 13.25 | 123.00 | 0.13 |
TitagarhRail TITAGARH Option strike: 1000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 23.50 | 72.00 | 0.02 |
26 Thu June 2025 | 23.45 | 94.70 | 0.08 |
25 Wed June 2025 | 20.00 | 94.70 | 0.07 |
24 Tue June 2025 | 22.10 | 94.70 | 0.06 |
TitagarhRail TITAGARH Option strike: 980.00
Date | CE | PE | PCR |
27 Fri June 2025 | 30.15 | 60.00 | 0.03 |
TitagarhRail TITAGARH Option strike: 960.00
Date | CE | PE | PCR |
27 Fri June 2025 | 38.05 | 55.00 | 0.18 |
TitagarhRail TITAGARH Option strike: 940.00
Date | CE | PE | PCR |
27 Fri June 2025 | 47.10 | 43.90 | 0.18 |
TitagarhRail TITAGARH Option strike: 920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 57.50 | 34.45 | 0.64 |
26 Thu June 2025 | 54.25 | 37.25 | 0.43 |
25 Wed June 2025 | 35.05 | 37.25 | 0.4 |
24 Tue June 2025 | 51.05 | 45.30 | 0.37 |
TitagarhRail TITAGARH Option strike: 900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 69.20 | 26.45 | 2.87 |
26 Thu June 2025 | 64.15 | 24.60 | 2.16 |
25 Wed June 2025 | 46.00 | 26.60 | 1.9 |
24 Tue June 2025 | 61.50 | 35.25 | 1.64 |
TitagarhRail TITAGARH Option strike: 880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 67.30 | 19.70 | 117 |
26 Thu June 2025 | 67.30 | 27.40 | 80 |
25 Wed June 2025 | 67.30 | 27.40 | 80 |
24 Tue June 2025 | 67.30 | 27.40 | 80 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.