TimesGuaranty TIMESGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY_BE are 171.92 and 177.73
| Daily Target 1 | 170.01 |
| Daily Target 2 | 173.83 |
| Daily Target 3 | 175.82 |
| Daily Target 4 | 179.64 |
| Daily Target 5 | 181.63 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 177.65 (1.5%) | 177.81 | 172.00 - 177.81 | 0.0647 times | Thu 06 February 2025 | 175.02 (-1.1%) | 178.60 | 171.96 - 182.75 | 0.3018 times | Wed 05 February 2025 | 176.96 (-3.51%) | 182.94 | 175.62 - 182.94 | 0.1137 times | Tue 04 February 2025 | 183.39 (4.08%) | 180.00 | 173.00 - 184.00 | 0.5329 times | Mon 03 February 2025 | 176.20 (-1.72%) | 184.00 | 174.80 - 190.99 | 0.5354 times | Fri 31 January 2025 | 179.29 (4.98%) | 169.99 | 169.99 - 179.31 | 4.2396 times | Thu 30 January 2025 | 170.78 (2.01%) | 167.42 | 167.42 - 173.00 | 0.4518 times | Wed 29 January 2025 | 167.42 (1.99%) | 170.00 | 167.37 - 170.00 | 0.3295 times | Tue 28 January 2025 | 164.16 (-3.44%) | 162.25 | 162.25 - 174.00 | 0.6905 times | Mon 27 January 2025 | 170.00 (-2.2%) | 170.40 | 165.12 - 175.00 | 2.7402 times | Fri 24 January 2025 | 173.82 (2%) | 169.00 | 167.11 - 175.00 | 0.0824 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY_BE are 165.29 and 184.32
| Weekly Target 1 | 161.17 |
| Weekly Target 2 | 169.41 |
| Weekly Target 3 | 180.2 |
| Weekly Target 4 | 188.44 |
| Weekly Target 5 | 199.23 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 177.65 (-0.91%) | 184.00 | 171.96 - 190.99 | 0.3038 times | Fri 31 January 2025 | 179.29 (3.15%) | 170.40 | 162.25 - 179.31 | 1.6579 times | Fri 24 January 2025 | 173.82 (1.23%) | 173.99 | 167.11 - 184.90 | 1.0507 times | Fri 17 January 2025 | 171.70 (9.73%) | 156.73 | 149.20 - 180.40 | 0.7137 times | Mon 13 January 2025 | 156.48 (-4.43%) | 156.73 | 155.54 - 163.73 | 0.194 times | Fri 10 January 2025 | 163.73 (1.32%) | 164.98 | 155.00 - 175.00 | 1.9403 times | Fri 03 January 2025 | 161.60 (-8.27%) | 176.00 | 155.00 - 176.00 | 2.6015 times | Fri 27 December 2024 | 176.16 (53.18%) | 195.00 | 176.16 - 195.00 | 0.3671 times | Fri 21 June 2024 | 115.00 (1.77%) | 113.00 | 107.50 - 119.00 | 0.5785 times | Fri 14 June 2024 | 113.00 (1.89%) | 110.78 | 105.55 - 120.00 | 0.5926 times | Fri 07 June 2024 | 110.90 (0.18%) | 106.40 | 99.80 - 115.50 | 0.7984 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY_BE are 165.29 and 184.32
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 169.41 |
| Monthly Target 3 | 180.2 |
| Monthly Target 4 | 188.44 |
| Monthly Target 5 | 199.23 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 177.65 (-0.91%) | 184.00 | 171.96 - 190.99 | 0.0895 times | Fri 31 January 2025 | 179.29 (11.25%) | 161.25 | 149.20 - 184.90 | 1.8899 times | Tue 31 December 2024 | 161.16 (40.14%) | 195.00 | 159.25 - 195.00 | 0.6204 times | Fri 21 June 2024 | 115.00 (3.88%) | 106.40 | 99.80 - 120.00 | 0.5799 times | Fri 31 May 2024 | 110.70 (26.15%) | 86.35 | 86.35 - 114.85 | 0.7016 times | Tue 30 April 2024 | 87.75 (-2.5%) | 90.00 | 86.10 - 103.00 | 0.3149 times | Thu 28 March 2024 | 90.00 (-18.96%) | 108.85 | 87.65 - 108.85 | 0.419 times | Thu 29 February 2024 | 111.05 (-3.43%) | 111.50 | 105.50 - 135.20 | 0.8038 times | Wed 31 January 2024 | 115.00 (-14.69%) | 128.15 | 110.75 - 150.00 | 3.5281 times | Fri 29 December 2023 | 134.80 (154.34%) | 146.00 | 134.80 - 165.05 | 1.0529 times | Mon 12 September 2022 | 53.00 (1.44%) | 52.45 | 50.10 - 54.95 | 0.4258 times |
Indicator Analysis of TimesGuaranty
Tomorrow's movement Prediction of Times Guaranty TIMESGTY_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 167 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimesGuaranty (TIMESGTY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimesGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimesGuaranty in short term but the sell signal is initial and weak.
TimesGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimesGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimesGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.81 and TimesGuaranty TIMESGTY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimesGuaranty TIMESGTY_BE stock. Volume based technical analysis of TimesGuaranty TIMESGTY_BE stock is negative.
TimesGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Times Guaranty TIMESGTY_BE
DMA (daily moving average) of Times Guaranty TIMESGTY_BE
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 173.76 |
| 20 day DMA | 172.02 |
| 35 day DMA | 166.75 |
| 50 day DMA | 149.97 |
| 100 day DMA | 122.95 |
| 150 day DMA | 122.05 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Times Guaranty TIMESGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.77 | 176.33 | 176.99 |
| 12 day EMA | 174.45 | 173.87 | 173.66 |
| 20 day EMA | 170.8 | 170.08 | 169.56 |
| 35 day EMA | 159.69 | 158.63 | 157.66 |
| 50 day EMA | 148.92 | 147.75 | 146.64 |
SMA (simple moving average) of Times Guaranty TIMESGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 178.17 | 177.32 |
| 12 day SMA | 173.76 | 173.33 | 173.07 |
| 20 day SMA | 172.02 | 170.96 | 170.4 |
| 35 day SMA | 166.75 | 164.97 | 163.11 |
| 50 day SMA | 149.97 | 148.51 | 146.99 |
| 100 day SMA | 122.95 | 122.15 | 121.39 |
| 150 day SMA | 122.05 | 121.77 | 121.55 |
| 200 day SMA | 104.84 | 104.12 | 103.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.