TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimescanLogistics
Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 64.73 and 66.18
| Daily Target 1 | 63.52 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 66.42 |
Daily price and volume Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.45 (2.27%) | 64.00 | 64.00 - 65.45 | 0.5479 times | Thu 26 June 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.137 times | Wed 25 June 2025 | 64.00 (-3.9%) | 65.00 | 64.00 - 65.00 | 0.8219 times | Tue 24 June 2025 | 66.60 (4.96%) | 66.60 | 66.60 - 66.60 | 0.6849 times | Mon 23 June 2025 | 63.45 (4.96%) | 63.45 | 63.45 - 63.45 | 0.8219 times | Wed 18 June 2025 | 60.45 (0.25%) | 63.00 | 60.45 - 63.00 | 0.411 times | Mon 16 June 2025 | 60.30 (-4.96%) | 60.60 | 60.30 - 60.60 | 1.3699 times | Fri 13 June 2025 | 63.45 (-4.94%) | 63.45 | 63.45 - 64.50 | 0.9589 times | Thu 12 June 2025 | 66.75 (0.6%) | 69.65 | 65.50 - 69.65 | 3.1507 times | Wed 11 June 2025 | 66.35 (4.98%) | 66.35 | 66.35 - 66.35 | 1.0959 times | Tue 10 June 2025 | 63.20 (4.98%) | 63.20 | 60.20 - 63.20 | 1.7808 times |
Weekly price and charts TimescanLogistics
Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 64.45 and 67.6
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.45 (8.27%) | 63.45 | 63.45 - 66.60 | 1.6176 times | Wed 18 June 2025 | 60.45 (-4.73%) | 60.60 | 60.30 - 63.00 | 0.9559 times | Fri 13 June 2025 | 63.45 (10.64%) | 60.20 | 60.20 - 69.65 | 3.8971 times | Fri 06 June 2025 | 57.35 (15.63%) | 52.05 | 52.05 - 57.35 | 0.5147 times | Thu 29 May 2025 | 49.60 (10.22%) | 45.00 | 45.00 - 49.60 | 0.7353 times | Wed 21 May 2025 | 45.00 (-4.36%) | 45.00 | 45.00 - 45.00 | 0.0735 times | Fri 16 May 2025 | 47.05 (4.56%) | 42.75 | 42.15 - 47.05 | 1.7647 times | Tue 06 May 2025 | 45.00 (3.69%) | 45.00 | 45.00 - 45.00 | 0.1471 times | Fri 02 May 2025 | 43.40 (-0.23%) | 45.65 | 43.40 - 45.65 | 0.1471 times | Mon 21 April 2025 | 43.50 (3.45%) | 42.05 | 42.05 - 43.50 | 0.1471 times | Thu 17 April 2025 | 42.05 (4.99%) | 38.40 | 38.40 - 42.05 | 0.2206 times |
Monthly price and charts TimescanLogistics
Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 58.75 and 76.35
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 62.383333333333 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.45 (31.96%) | 52.05 | 52.05 - 69.65 | 1.097 times | Thu 29 May 2025 | 49.60 (8.65%) | 43.40 | 42.15 - 49.60 | 0.4388 times | Mon 28 April 2025 | 45.65 (8.43%) | 40.00 | 38.40 - 45.65 | 0.1039 times | Fri 28 March 2025 | 42.10 (-11.83%) | 47.75 | 42.00 - 49.55 | 0.9122 times | Fri 28 February 2025 | 47.75 (-16.23%) | 62.60 | 47.75 - 62.60 | 0.358 times | Thu 30 January 2025 | 57.00 (-15.87%) | 67.75 | 51.50 - 70.75 | 0.8891 times | Tue 31 December 2024 | 67.75 (4.23%) | 65.00 | 62.10 - 75.75 | 1.0046 times | Fri 29 November 2024 | 65.00 (-10.71%) | 76.25 | 63.55 - 78.20 | 0.7968 times | Thu 31 October 2024 | 72.80 (-8.25%) | 83.30 | 66.05 - 91.75 | 1.1201 times | Mon 30 September 2024 | 79.35 (25.16%) | 61.20 | 61.20 - 93.00 | 3.2794 times | Fri 30 August 2024 | 63.40 (2.26%) | 62.95 | 58.60 - 74.85 | 2.5866 times |
Indicator Analysis of TimescanLogistics
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.73
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 44, while middle bands are at 51 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimescanLogistics (TIMESCAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimescanLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimescanLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimescanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimescanLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimescanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and TimescanLogistics TIMESCAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimescanLogistics TIMESCAN_SM stock. Volume based technical analysis of TimescanLogistics TIMESCAN_SM stock is negative.
TimescanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 63.68 |
| 20 day DMA | 58.11 |
| 35 day DMA | 51.81 |
| 50 day DMA | 50.3 |
| 100 day DMA | 57.33 |
| 150 day DMA | 63.08 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 63.85 | 63.77 |
| 12 day EMA | 62.07 | 61.46 | 61 |
| 20 day EMA | 59.16 | 58.5 | 57.92 |
| 35 day EMA | 55.85 | 55.29 | 54.78 |
| 50 day EMA | 52.22 | 51.68 | 51.18 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 63.7 | 62.96 |
| 12 day SMA | 63.68 | 63.01 | 62.23 |
| 20 day SMA | 58.11 | 57.19 | 56.23 |
| 35 day SMA | 51.81 | 51.28 | 50.74 |
| 50 day SMA | 50.3 | 50.04 | 49.86 |
| 100 day SMA | 57.33 | 57.36 | 57.4 |
| 150 day SMA | 63.08 | 63.09 | 63.12 |
| 200 day SMA | 63.42 | 63.41 | 63.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.