Login or Join

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong Daily Stock price targets for Til TIL are 225.19 and 239.73

Daily Target 1222.77
Daily Target 2227.61
Daily Target 3237.30666666667
Daily Target 4242.15
Daily Target 5251.85

Daily price and volume Til

Date Closing Open Range Volume
Mon 10 February 2025 232.46 (-5%) 247.00 232.46 - 247.00 1.1261 times
Fri 07 February 2025 244.70 (-3.49%) 264.30 242.21 - 264.30 0.7202 times
Thu 06 February 2025 253.56 (3.7%) 250.00 242.43 - 256.74 1.226 times
Wed 05 February 2025 244.52 (0.84%) 249.00 242.60 - 252.78 1.0121 times
Tue 04 February 2025 242.48 (3.68%) 237.00 233.00 - 245.57 1.7916 times
Mon 03 February 2025 233.88 (-3.99%) 231.75 231.75 - 240.00 0.5881 times
Fri 31 January 2025 243.60 (3.48%) 242.35 236.45 - 247.15 0.5126 times
Thu 30 January 2025 235.40 (-0.15%) 238.90 234.50 - 247.50 0.5943 times
Wed 29 January 2025 235.75 (-2%) 228.55 228.55 - 242.40 1.8053 times
Tue 28 January 2025 240.55 (-5%) 253.20 240.55 - 253.20 0.6237 times
Mon 27 January 2025 253.20 (-4.99%) 272.80 253.20 - 272.80 1.0042 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 225.19 and 239.73

Weekly Target 1222.77
Weekly Target 2227.61
Weekly Target 3237.30666666667
Weekly Target 4242.15
Weekly Target 5251.85

Weekly price and volumes for Til

Date Closing Open Range Volume
Mon 10 February 2025 232.46 (-5%) 247.00 232.46 - 247.00 0.239 times
Fri 07 February 2025 244.70 (0.45%) 231.75 231.75 - 264.30 1.1329 times
Fri 31 January 2025 243.60 (-8.59%) 272.80 228.55 - 272.80 0.9636 times
Fri 24 January 2025 266.50 (-6.85%) 288.15 265.75 - 293.70 1.0974 times
Fri 17 January 2025 286.10 (2.8%) 293.95 270.00 - 302.35 0.677 times
Mon 13 January 2025 278.30 (-8.74%) 293.95 278.30 - 293.95 0.2652 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 1.8218 times
Fri 31 March 2023 146.05 (0.83%) 144.70 132.70 - 147.30 0.2656 times
Fri 24 March 2023 144.85 (-3.59%) 149.85 141.50 - 152.00 1.5908 times
Fri 17 March 2023 150.25 (1.45%) 149.70 147.05 - 159.90 1.9468 times
Fri 10 March 2023 148.10 (-1.63%) 147.10 147.00 - 165.00 1.014 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 232.11 and 264.66

Monthly Target 1210.29
Monthly Target 2221.37
Monthly Target 3242.83666666667
Monthly Target 4253.92
Monthly Target 5275.39

Monthly price and volumes Til

Date Closing Open Range Volume
Mon 10 February 2025 232.46 (-4.57%) 231.75 231.75 - 264.30 0.3352 times
Fri 31 January 2025 243.60 (-20.12%) 293.95 228.55 - 302.35 0.7338 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.4452 times
Fri 31 March 2023 146.05 (0.72%) 145.55 132.70 - 165.00 1.2736 times
Tue 28 February 2023 145.00 (33.21%) 146.45 140.00 - 147.50 0.0085 times
Mon 24 October 2022 108.85 (-9.44%) 118.00 106.00 - 121.70 0.694 times
Fri 30 September 2022 120.20 (-3.45%) 120.45 105.35 - 134.95 2.1219 times
Tue 30 August 2022 124.50 (28.88%) 98.60 92.20 - 133.80 2.8075 times
Fri 29 July 2022 96.60 (2.28%) 98.65 92.30 - 104.95 0.6219 times
Thu 30 June 2022 94.45 (-11.27%) 105.20 88.00 - 119.00 0.9583 times
Tue 31 May 2022 106.45 (-7.23%) 112.10 98.05 - 120.85 0.8303 times

 monthly chart Til

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 245.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til TIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Til TIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Til TIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.23

Munafa value: 20 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 21 points

Upper Bollinger band is at 302 and lower is at 218, while middle bands are at 239 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Til (TIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Til in short term but the sell signal is initial and weak.

Til Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Til in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.87 and Til TIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 243.54
12 day DMA 243.88
20 day DMA 259.5
35 day DMA 231.75
50 day DMA 204.75
100 day DMA 158.86
150 day DMA 139.38
200 day DMA 133.24

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA241.33245.76246.29
12 day EMA245.73248.14248.76
20 day EMA243.65244.83244.84
35 day EMA223.92223.42222.17
50 day EMA200.77199.48197.64

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.54243.83243.61
12 day SMA243.88247.82249.93
20 day SMA259.5261.79263.47
35 day SMA231.75229.53226.83
50 day SMA204.75202.28199.55
100 day SMA158.86157.5156.02
150 day SMA139.38138.52137.61
200 day SMA133.24132.64131.99
Back to top | Use Dark Theme