TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 8.1 and 8.44
Daily Target 1 | 7.84 |
Daily Target 2 | 8.02 |
Daily Target 3 | 8.18 |
Daily Target 4 | 8.36 |
Daily Target 5 | 8.52 |
Daily price and volume Tijaria Polypipes
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.20 (2.63%) | 8.02 | 8.00 - 8.34 | 1.3814 times | Thu 10 July 2025 | 7.99 (18.55%) | 8.19 | 7.77 - 8.40 | 0.828 times | Fri 20 June 2025 | 6.74 (4.98%) | 6.49 | 6.34 - 6.74 | 0.7538 times | Thu 19 June 2025 | 6.42 (-0.31%) | 6.44 | 6.26 - 6.68 | 0.6999 times | Wed 18 June 2025 | 6.44 (-3.59%) | 6.87 | 6.34 - 6.89 | 1.4459 times | Tue 17 June 2025 | 6.68 (-2.48%) | 6.99 | 6.56 - 7.10 | 0.6625 times | Mon 16 June 2025 | 6.85 (-0.58%) | 7.05 | 6.61 - 7.05 | 0.8385 times | Fri 13 June 2025 | 6.89 (-2.13%) | 7.05 | 6.78 - 7.05 | 0.5369 times | Thu 12 June 2025 | 7.04 (0.28%) | 6.99 | 6.99 - 7.30 | 0.5671 times | Wed 11 June 2025 | 7.02 (0.29%) | 6.97 | 6.75 - 7.34 | 2.2861 times | Tue 10 June 2025 | 7.00 (3.86%) | 6.74 | 6.47 - 7.04 | 2.2122 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 7.99 and 8.62
Weekly Target 1 | 7.49 |
Weekly Target 2 | 7.85 |
Weekly Target 3 | 8.1233333333333 |
Weekly Target 4 | 8.48 |
Weekly Target 5 | 8.75 |
Weekly price and volumes for Tijaria Polypipes
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.20 (21.66%) | 8.19 | 7.77 - 8.40 | 0.4824 times | Fri 20 June 2025 | 6.74 (-2.18%) | 7.05 | 6.26 - 7.10 | 0.9609 times | Fri 13 June 2025 | 6.89 (4.87%) | 6.57 | 6.37 - 7.34 | 1.4609 times | Fri 06 June 2025 | 6.57 (-5.33%) | 7.28 | 6.20 - 7.28 | 1.8156 times | Fri 30 May 2025 | 6.94 (-4.67%) | 6.97 | 6.90 - 7.54 | 0.9513 times | Fri 23 May 2025 | 7.28 (10.98%) | 6.56 | 6.31 - 7.58 | 2.4599 times | Fri 16 May 2025 | 6.56 (7.89%) | 6.00 | 5.95 - 6.56 | 1.2291 times | Fri 09 May 2025 | 6.08 (-2.25%) | 6.34 | 6.08 - 6.34 | 0.1349 times | Fri 02 May 2025 | 6.22 (-0.8%) | 6.27 | 6.20 - 6.33 | 0.1635 times | Fri 25 April 2025 | 6.27 (-1.57%) | 6.34 | 6.24 - 6.56 | 0.3416 times | Thu 17 April 2025 | 6.37 (-1.85%) | 6.60 | 6.37 - 6.60 | 0.6837 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 7.99 and 8.62
Monthly Target 1 | 7.49 |
Monthly Target 2 | 7.85 |
Monthly Target 3 | 8.1233333333333 |
Monthly Target 4 | 8.48 |
Monthly Target 5 | 8.75 |
Monthly price and volumes Tijaria Polypipes
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.20 (21.66%) | 8.19 | 7.77 - 8.40 | 0.0775 times | Fri 20 June 2025 | 6.74 (-2.88%) | 7.28 | 6.20 - 7.34 | 0.6803 times | Fri 30 May 2025 | 6.94 (11.94%) | 6.22 | 5.95 - 7.58 | 0.7679 times | Wed 30 April 2025 | 6.20 (20.62%) | 5.14 | 4.88 - 6.60 | 0.6168 times | Fri 28 March 2025 | 5.14 (-42.7%) | 8.97 | 5.12 - 8.97 | 2.4468 times | Fri 28 February 2025 | 8.97 (2.87%) | 9.33 | 8.33 - 10.90 | 1.0425 times | Fri 31 January 2025 | 8.72 (-27.87%) | 11.84 | 8.50 - 11.84 | 1.5311 times | Tue 31 December 2024 | 12.09 (31.27%) | 9.54 | 9.25 - 14.20 | 0.8272 times | Fri 29 November 2024 | 9.21 (-7.81%) | 10.18 | 9.10 - 11.22 | 0.8405 times | Thu 31 October 2024 | 9.99 (-3.2%) | 9.93 | 9.75 - 12.47 | 1.1695 times | Mon 30 September 2024 | 10.32 (-27.73%) | 14.28 | 10.32 - 15.40 | 2.6912 times |
Indicator Analysis of TijariaPolypipes
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.92
Munafa value: 90 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPolypipes (TIJARIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TijariaPolypipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TijariaPolypipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPolypipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TijariaPolypipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TijariaPolypipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and TijariaPolypipes TIJARIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPolypipes TIJARIA_BE stock. Volume based technical analysis of TijariaPolypipes TIJARIA_BE stock is negative.
TijariaPolypipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE
DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE
DMA period | DMA value |
5 day DMA | 7.16 |
12 day DMA | 7 |
20 day DMA | 6.88 |
35 day DMA | 6.81 |
50 day DMA | 6.67 |
100 day DMA | 7.38 |
150 day DMA | 8.64 |
200 day DMA | 9.46 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.47 | 7.1 | 6.65 |
12 day EMA | 7.11 | 6.91 | 6.71 |
20 day EMA | 6.98 | 6.85 | 6.73 |
35 day EMA | 6.8 | 6.72 | 6.64 |
50 day EMA | 6.67 | 6.61 | 6.55 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.16 | 6.85 | 6.63 |
12 day SMA | 7 | 6.87 | 6.73 |
20 day SMA | 6.88 | 6.84 | 6.81 |
35 day SMA | 6.81 | 6.76 | 6.71 |
50 day SMA | 6.67 | 6.63 | 6.59 |
100 day SMA | 7.38 | 7.41 | 7.42 |
150 day SMA | 8.64 | 8.65 | 8.67 |
200 day SMA | 9.46 | 9.49 | 9.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.