Login or Join

TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 5.97 and 6.55

Daily Target 15.86
Daily Target 26.08
Daily Target 36.4366666666667
Daily Target 46.66
Daily Target 57.02

Daily price and volume Tijaria Polypipes

Date Closing Open Range Volume
Thu 18 September 2025 6.31 (-3.07%) 6.79 6.21 - 6.79 3.093 times
Wed 17 September 2025 6.51 (-2.54%) 6.60 6.35 - 6.76 2.7424 times
Tue 16 September 2025 6.68 (1.06%) 6.85 6.54 - 6.85 0.1802 times
Mon 15 September 2025 6.61 (-2.07%) 6.93 6.51 - 6.93 0.6924 times
Fri 12 September 2025 6.75 (-0.15%) 6.82 6.63 - 6.93 0.1802 times
Thu 11 September 2025 6.76 (-1.74%) 6.91 6.72 - 6.91 0.2694 times
Wed 10 September 2025 6.88 (0%) 6.98 6.66 - 7.13 0.1383 times
Tue 09 September 2025 6.88 (-14.64%) 6.75 6.75 - 6.96 0.1541 times
Wed 09 July 2025 8.06 (-1.47%) 8.30 8.02 - 8.43 0.478 times
Tue 08 July 2025 8.18 (-3.42%) 8.11 8.04 - 8.75 2.072 times
Mon 07 July 2025 8.47 (-5.04%) 8.68 8.47 - 8.68 1.0635 times

 Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 5.9 and 6.62

Weekly Target 15.76
Weekly Target 26.04
Weekly Target 36.4833333333333
Weekly Target 46.76
Weekly Target 57.2

Weekly price and volumes for Tijaria Polypipes

Date Closing Open Range Volume
Thu 18 September 2025 6.31 (-6.52%) 6.93 6.21 - 6.93 0.1213 times
Fri 12 September 2025 6.75 (-16.25%) 6.75 6.63 - 7.13 0.0134 times
Wed 09 July 2025 8.06 (-9.64%) 8.68 8.02 - 8.75 0.0653 times
Fri 04 July 2025 8.92 (4.21%) 8.98 8.58 - 10.35 0.1044 times
Fri 27 June 2025 8.56 (-25.89%) 7.07 7.07 - 8.57 0.0483 times
Fri 01 March 2024 11.55 (26.92%) 9.55 9.10 - 11.55 2.0369 times
Fri 23 February 2024 9.10 (37.88%) 7.15 6.75 - 9.10 4.7154 times
Fri 16 February 2024 6.60 (9.09%) 6.25 5.75 - 6.75 1.8445 times
Fri 09 February 2024 6.05 (0%) 6.10 5.80 - 6.60 0.7429 times
Fri 02 February 2024 6.05 (-6.2%) 6.65 5.95 - 6.85 0.3076 times
Thu 25 January 2024 6.45 (4.88%) 6.30 5.90 - 6.65 0.1219 times

 weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 5.8 and 6.72

Monthly Target 15.63
Monthly Target 25.97
Monthly Target 36.55
Monthly Target 46.89
Monthly Target 57.47

Monthly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Thu 18 September 2025 6.31 (-21.71%) 6.75 6.21 - 7.13 0.1175 times
Wed 09 July 2025 8.06 (-10.24%) 9.42 8.02 - 10.35 0.1327 times
Mon 30 June 2025 8.98 (-22.25%) 7.07 7.07 - 8.98 0.0574 times
Fri 01 March 2024 11.55 (5%) 11.55 11.55 - 11.55 0.0122 times
Thu 29 February 2024 11.00 (77.42%) 6.40 5.75 - 11.00 8.3202 times
Wed 31 January 2024 6.20 (-3.13%) 6.55 5.90 - 7.75 0.5654 times
Fri 29 December 2023 6.40 (0.79%) 6.65 6.05 - 7.15 0.2235 times
Thu 30 November 2023 6.35 (3.25%) 6.35 5.75 - 6.70 0.0982 times
Tue 31 October 2023 6.15 (-5.38%) 5.95 5.35 - 7.95 0.2707 times
Fri 23 June 2023 6.50 (23.81%) 5.25 4.90 - 7.80 0.2022 times
Wed 31 May 2023 5.25 (-0.94%) 5.45 5.05 - 5.65 0.0523 times

 monthly chart TijariaPolypipes

Indicator Analysis of TijariaPolypipes

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5

Munafa value: -5 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TijariaPolypipes (TIJARIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TijariaPolypipes in short term and the sell signal is strong.

TijariaPolypipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TijariaPolypipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TijariaPolypipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.9 and TijariaPolypipes TIJARIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TijariaPolypipes TIJARIA stock. Volume based technical analysis of TijariaPolypipes TIJARIA stock is negative.

TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA

DMA (daily moving average) of Tijaria Polypipes TIJARIA

DMA period DMA value
5 day DMA 6.57
12 day DMA 7.25
20 day DMA 7.83
35 day DMA 8.08
50 day DMA 7.51
100 day DMA 7
150 day DMA 6.69
200 day DMA 6.31

EMA (exponential moving average) of Tijaria Polypipes TIJARIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.746.86
12 day EMA7.157.37.44
20 day EMA7.57.637.75
35 day EMA7.437.57.56
50 day EMA7.337.377.41

SMA (simple moving average) of Tijaria Polypipes TIJARIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.666.74
12 day SMA7.257.517.79
20 day SMA7.837.878.12
35 day SMA8.088.088.06
50 day SMA7.517.517.5
100 day SMA776.99
150 day SMA6.696.686.68
200 day SMA6.316.316.31
Back to top | Use Dark Theme