TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 8.39 and 8.75
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.81 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.56 (4.77%) | 8.54 | 8.21 - 8.57 | 0.1341 times | Thu 26 June 2025 | 8.17 (4.88%) | 8.17 | 8.17 - 8.17 | 0.0134 times | Wed 25 June 2025 | 7.79 (4.99%) | 7.79 | 7.70 - 7.79 | 0.0228 times | Tue 24 June 2025 | 7.42 (4.95%) | 7.21 | 7.07 - 7.42 | 0.0528 times | Mon 23 June 2025 | 7.07 (-38.79%) | 7.07 | 7.07 - 7.07 | 0.0085 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0673 times | Thu 29 February 2024 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.5892 times | Wed 28 February 2024 | 10.50 (5%) | 10.40 | 9.75 - 10.50 | 2.4842 times | Tue 27 February 2024 | 10.00 (4.71%) | 10.00 | 9.10 - 10.00 | 6.5269 times | Mon 26 February 2024 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.1007 times | Fri 23 February 2024 | 9.10 (4.6%) | 9.10 | 9.10 - 9.10 | 0.3161 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 7.82 and 9.32
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.56 (-25.89%) | 7.07 | 7.07 - 8.57 | 0.0471 times | Fri 01 March 2024 | 11.55 (26.92%) | 9.55 | 9.10 - 11.55 | 1.9868 times | Fri 23 February 2024 | 9.10 (37.88%) | 7.15 | 6.75 - 9.10 | 4.5993 times | Fri 16 February 2024 | 6.60 (9.09%) | 6.25 | 5.75 - 6.75 | 1.7991 times | Fri 09 February 2024 | 6.05 (0%) | 6.10 | 5.80 - 6.60 | 0.7246 times | Fri 02 February 2024 | 6.05 (-6.2%) | 6.65 | 5.95 - 6.85 | 0.3001 times | Thu 25 January 2024 | 6.45 (4.88%) | 6.30 | 5.90 - 6.65 | 0.1189 times | Fri 19 January 2024 | 6.15 (-10.22%) | 7.05 | 6.00 - 7.15 | 0.1572 times | Fri 12 January 2024 | 6.85 (0.74%) | 7.10 | 6.70 - 7.75 | 0.2216 times | Fri 05 January 2024 | 6.80 (6.25%) | 6.55 | 6.30 - 6.80 | 0.0454 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.50 | 6.10 - 6.60 | 0.0508 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 7.82 and 9.32
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.56 (-25.89%) | 7.07 | 7.07 - 8.57 | 0.0428 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0124 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 8.4512 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5743 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.227 times | Thu 30 November 2023 | 6.35 (3.25%) | 6.35 | 5.75 - 6.70 | 0.0997 times | Tue 31 October 2023 | 6.15 (-5.38%) | 5.95 | 5.35 - 7.95 | 0.275 times | Fri 23 June 2023 | 6.50 (23.81%) | 5.25 | 4.90 - 7.80 | 0.2054 times | Wed 31 May 2023 | 5.25 (-0.94%) | 5.45 | 5.05 - 5.65 | 0.0531 times | Fri 28 April 2023 | 5.30 (26.19%) | 4.25 | 4.10 - 5.65 | 0.0591 times | Fri 31 March 2023 | 4.20 (-30%) | 5.95 | 4.20 - 6.45 | 0.0804 times |
Indicator Analysis of TijariaPolypipes
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.33
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPolypipes (TIJARIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TijariaPolypipes in short term but the sell signal is initial and weak.
TijariaPolypipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TijariaPolypipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TijariaPolypipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and TijariaPolypipes TIJARIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPolypipes TIJARIA stock. Volume based technical analysis of TijariaPolypipes TIJARIA stock is negative.
TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.21 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.34 | 8.42 |
| 12 day EMA | 8.52 | 8.51 | 8.57 |
| 20 day EMA | 8.25 | 8.22 | 8.22 |
| 35 day EMA | 7.8 | 7.75 | 7.73 |
| 50 day EMA | 7.15 | 7.09 | 7.05 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 8.4 | 8.97 |
| 12 day SMA | 9.12 | 9.1 | 9.08 |
| 20 day SMA | 8.21 | 8.09 | 7.98 |
| 35 day SMA | 7.34 | 7.27 | 7.22 |
| 50 day SMA | 7.15 | 7.1 | 7.07 |
| 100 day SMA | 6.81 | 6.79 | 6.77 |
| 150 day SMA | 6.42 | 6.4 | 6.38 |
| 200 day SMA | 6.17 | 6.15 | 6.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.