TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 5.97 and 6.55
Daily Target 1 | 5.86 |
Daily Target 2 | 6.08 |
Daily Target 3 | 6.4366666666667 |
Daily Target 4 | 6.66 |
Daily Target 5 | 7.02 |
Daily price and volume Tijaria Polypipes
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 6.31 (-3.07%) | 6.79 | 6.21 - 6.79 | 3.093 times | Wed 17 September 2025 | 6.51 (-2.54%) | 6.60 | 6.35 - 6.76 | 2.7424 times | Tue 16 September 2025 | 6.68 (1.06%) | 6.85 | 6.54 - 6.85 | 0.1802 times | Mon 15 September 2025 | 6.61 (-2.07%) | 6.93 | 6.51 - 6.93 | 0.6924 times | Fri 12 September 2025 | 6.75 (-0.15%) | 6.82 | 6.63 - 6.93 | 0.1802 times | Thu 11 September 2025 | 6.76 (-1.74%) | 6.91 | 6.72 - 6.91 | 0.2694 times | Wed 10 September 2025 | 6.88 (0%) | 6.98 | 6.66 - 7.13 | 0.1383 times | Tue 09 September 2025 | 6.88 (-14.64%) | 6.75 | 6.75 - 6.96 | 0.1541 times | Wed 09 July 2025 | 8.06 (-1.47%) | 8.30 | 8.02 - 8.43 | 0.478 times | Tue 08 July 2025 | 8.18 (-3.42%) | 8.11 | 8.04 - 8.75 | 2.072 times | Mon 07 July 2025 | 8.47 (-5.04%) | 8.68 | 8.47 - 8.68 | 1.0635 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 5.9 and 6.62
Weekly Target 1 | 5.76 |
Weekly Target 2 | 6.04 |
Weekly Target 3 | 6.4833333333333 |
Weekly Target 4 | 6.76 |
Weekly Target 5 | 7.2 |
Weekly price and volumes for Tijaria Polypipes
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 6.31 (-6.52%) | 6.93 | 6.21 - 6.93 | 0.1213 times | Fri 12 September 2025 | 6.75 (-16.25%) | 6.75 | 6.63 - 7.13 | 0.0134 times | Wed 09 July 2025 | 8.06 (-9.64%) | 8.68 | 8.02 - 8.75 | 0.0653 times | Fri 04 July 2025 | 8.92 (4.21%) | 8.98 | 8.58 - 10.35 | 0.1044 times | Fri 27 June 2025 | 8.56 (-25.89%) | 7.07 | 7.07 - 8.57 | 0.0483 times | Fri 01 March 2024 | 11.55 (26.92%) | 9.55 | 9.10 - 11.55 | 2.0369 times | Fri 23 February 2024 | 9.10 (37.88%) | 7.15 | 6.75 - 9.10 | 4.7154 times | Fri 16 February 2024 | 6.60 (9.09%) | 6.25 | 5.75 - 6.75 | 1.8445 times | Fri 09 February 2024 | 6.05 (0%) | 6.10 | 5.80 - 6.60 | 0.7429 times | Fri 02 February 2024 | 6.05 (-6.2%) | 6.65 | 5.95 - 6.85 | 0.3076 times | Thu 25 January 2024 | 6.45 (4.88%) | 6.30 | 5.90 - 6.65 | 0.1219 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 5.8 and 6.72
Monthly Target 1 | 5.63 |
Monthly Target 2 | 5.97 |
Monthly Target 3 | 6.55 |
Monthly Target 4 | 6.89 |
Monthly Target 5 | 7.47 |
Monthly price and volumes Tijaria Polypipes
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 6.31 (-21.71%) | 6.75 | 6.21 - 7.13 | 0.1175 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.1327 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.0574 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0122 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 8.3202 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5654 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.2235 times | Thu 30 November 2023 | 6.35 (3.25%) | 6.35 | 5.75 - 6.70 | 0.0982 times | Tue 31 October 2023 | 6.15 (-5.38%) | 5.95 | 5.35 - 7.95 | 0.2707 times | Fri 23 June 2023 | 6.50 (23.81%) | 5.25 | 4.90 - 7.80 | 0.2022 times | Wed 31 May 2023 | 5.25 (-0.94%) | 5.45 | 5.05 - 5.65 | 0.0523 times |
Indicator Analysis of TijariaPolypipes
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5
Munafa value: -5 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPolypipes (TIJARIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TijariaPolypipes in short term and the sell signal is strong.
TijariaPolypipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPolypipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPolypipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and TijariaPolypipes TIJARIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPolypipes TIJARIA stock. Volume based technical analysis of TijariaPolypipes TIJARIA stock is negative.
TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
DMA period | DMA value |
5 day DMA | 6.57 |
12 day DMA | 7.25 |
20 day DMA | 7.83 |
35 day DMA | 8.08 |
50 day DMA | 7.51 |
100 day DMA | 7 |
150 day DMA | 6.69 |
200 day DMA | 6.31 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.6 | 6.74 | 6.86 |
12 day EMA | 7.15 | 7.3 | 7.44 |
20 day EMA | 7.5 | 7.63 | 7.75 |
35 day EMA | 7.43 | 7.5 | 7.56 |
50 day EMA | 7.33 | 7.37 | 7.41 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.57 | 6.66 | 6.74 |
12 day SMA | 7.25 | 7.51 | 7.79 |
20 day SMA | 7.83 | 7.87 | 8.12 |
35 day SMA | 8.08 | 8.08 | 8.06 |
50 day SMA | 7.51 | 7.51 | 7.5 |
100 day SMA | 7 | 7 | 6.99 |
150 day SMA | 6.69 | 6.68 | 6.68 |
200 day SMA | 6.31 | 6.31 | 6.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.