TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Water TIDEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TideWater
Strong Daily Stock price targets for TideWater TIDEWATER are 2085.9 and 2184
| Daily Target 1 | 2005.97 |
| Daily Target 2 | 2067.73 |
| Daily Target 3 | 2104.0666666667 |
| Daily Target 4 | 2165.83 |
| Daily Target 5 | 2202.17 |
Daily price and volume Tide Water
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 2129.50 (3.69%) | 2053.75 | 2042.30 - 2140.40 | 1.0096 times | Mon 07 October 2024 | 2053.75 (-6.09%) | 2195.00 | 2020.55 - 2208.75 | 2.0999 times | Fri 04 October 2024 | 2186.95 (-1.59%) | 2221.00 | 2166.10 - 2240.00 | 0.7127 times | Thu 03 October 2024 | 2222.20 (-2.94%) | 2260.00 | 2211.65 - 2279.00 | 1.1056 times | Tue 01 October 2024 | 2289.40 (0.58%) | 2293.05 | 2279.25 - 2330.00 | 0.7338 times | Mon 30 September 2024 | 2276.15 (-0.02%) | 2276.60 | 2251.65 - 2304.00 | 0.894 times | Fri 27 September 2024 | 2276.60 (-1.87%) | 2303.00 | 2266.75 - 2348.00 | 0.8054 times | Thu 26 September 2024 | 2320.00 (-0.59%) | 2340.00 | 2300.00 - 2356.35 | 0.6537 times | Wed 25 September 2024 | 2333.70 (-1.75%) | 2375.00 | 2315.00 - 2375.00 | 0.7082 times | Tue 24 September 2024 | 2375.30 (1.23%) | 2346.00 | 2345.00 - 2420.00 | 1.2771 times | Mon 23 September 2024 | 2346.45 (-1.64%) | 2428.80 | 2340.00 - 2429.00 | 0.9659 times |
Weekly price and charts TideWater
Strong weekly Stock price targets for TideWater TIDEWATER are 1980.93 and 2169.13
| Weekly Target 1 | 1931.4 |
| Weekly Target 2 | 2030.45 |
| Weekly Target 3 | 2119.6 |
| Weekly Target 4 | 2218.65 |
| Weekly Target 5 | 2307.8 |
Weekly price and volumes for Tide Water
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 2129.50 (-2.63%) | 2195.00 | 2020.55 - 2208.75 | 0.5865 times | Fri 04 October 2024 | 2186.95 (-3.94%) | 2276.60 | 2166.10 - 2330.00 | 0.65 times | Fri 27 September 2024 | 2276.60 (-4.57%) | 2428.80 | 2266.75 - 2429.00 | 0.8318 times | Fri 20 September 2024 | 2385.65 (-1.44%) | 2440.15 | 2228.15 - 2442.00 | 1.2832 times | Fri 13 September 2024 | 2420.45 (-2.23%) | 2475.55 | 2405.00 - 2513.05 | 0.7526 times | Fri 06 September 2024 | 2475.55 (-5.13%) | 2628.05 | 2431.00 - 2637.20 | 1.2748 times | Fri 30 August 2024 | 2609.40 (-1.69%) | 2591.00 | 2555.00 - 2688.00 | 0.7167 times | Thu 29 August 2024 | 2654.30 (0%) | 2591.00 | 2583.70 - 2688.00 | 0.4418 times | Thu 29 August 2024 | 2654.30 (-0.37%) | 2691.05 | 2583.70 - 2800.00 | 1.814 times | Fri 23 August 2024 | 2664.20 (5.33%) | 2460.00 | 2454.40 - 2736.00 | 1.6487 times | Wed 21 August 2024 | 2529.40 (6.48%) | 2376.00 | 2376.00 - 2552.90 | 0.9992 times |
Monthly price and charts TideWater
Strong monthly Stock price targets for TideWater TIDEWATER are 1920.3 and 2229.75
| Monthly Target 1 | 1850.57 |
| Monthly Target 2 | 1990.03 |
| Monthly Target 3 | 2160.0166666667 |
| Monthly Target 4 | 2299.48 |
| Monthly Target 5 | 2469.47 |
Monthly price and volumes Tide Water
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 2129.50 (-6.44%) | 2293.05 | 2020.55 - 2330.00 | 0.0845 times | Mon 30 September 2024 | 2276.15 (-12.77%) | 2628.05 | 2228.15 - 2637.20 | 0.3411 times | Fri 30 August 2024 | 2609.40 (-3.48%) | 2750.00 | 2332.00 - 2800.00 | 0.8416 times | Wed 31 July 2024 | 2703.50 (17.99%) | 2324.00 | 2151.60 - 2783.90 | 1.2745 times | Fri 28 June 2024 | 2291.25 (28.02%) | 1835.00 | 1643.65 - 2324.00 | 1.6301 times | Fri 31 May 2024 | 1789.75 (0.23%) | 1798.00 | 1734.00 - 1990.70 | 1.3738 times | Tue 30 April 2024 | 1785.70 (27.78%) | 1400.05 | 1400.05 - 1839.00 | 0.9893 times | Thu 28 March 2024 | 1397.50 (-12.56%) | 1604.00 | 1360.10 - 1683.85 | 0.4534 times | Thu 29 February 2024 | 1598.20 (-0.95%) | 1610.00 | 1350.00 - 1834.75 | 1.4257 times | Wed 31 January 2024 | 1613.55 (14.1%) | 1424.80 | 1313.60 - 1672.00 | 1.586 times | Fri 29 December 2023 | 1414.15 (6.4%) | 1349.80 | 1291.90 - 1467.00 | 2.5555 times |
Indicator Analysis of TideWater
Tomorrow's movement Prediction of Tide Water TIDEWATER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2239.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tide Water TIDEWATER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tide Water TIDEWATER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2312 and price is deviating by 104 points
Upper Bollinger band is at 2518 and lower is at 2105, while middle bands are at 2208 and 2415
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TideWater (TIDEWATER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TideWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TideWater in short term and the sell signal is strong.
TideWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TideWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TideWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2222.93 and TideWater TIDEWATER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TideWater TIDEWATER stock. Volume based technical analysis of TideWater TIDEWATER stock is negative.
TideWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tide Water TIDEWATER
DMA (daily moving average) of Tide Water TIDEWATER
| DMA period | DMA value |
| 5 day DMA | 2176.36 |
| 12 day DMA | 2266.3 |
| 20 day DMA | 2311.1 |
| 35 day DMA | 2424.58 |
| 50 day DMA | 2434.35 |
| 100 day DMA | 2288.63 |
| 150 day DMA | 2071.46 |
| 200 day DMA | 1937.01 |
EMA (exponential moving average) of Tide Water TIDEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2163.87 | 2181.05 | 2244.69 |
| 12 day EMA | 2239.79 | 2259.84 | 2297.3 |
| 20 day EMA | 2297.3 | 2314.96 | 2342.44 |
| 35 day EMA | 2362.44 | 2376.15 | 2395.13 |
| 50 day EMA | 2426.02 | 2438.12 | 2453.8 |
SMA (simple moving average) of Tide Water TIDEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2176.36 | 2205.69 | 2250.26 |
| 12 day SMA | 2266.3 | 2275.37 | 2297.27 |
| 20 day SMA | 2311.1 | 2326.8 | 2347.89 |
| 35 day SMA | 2424.58 | 2436 | 2449.59 |
| 50 day SMA | 2434.35 | 2445.83 | 2459.28 |
| 100 day SMA | 2288.63 | 2286.79 | 2285.62 |
| 150 day SMA | 2071.46 | 2068.16 | 2065.56 |
| 200 day SMA | 1937.01 | 1933.11 | 1929.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.