TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 21.22 and 23.67
| Daily Target 1 | 20.71 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 23.163333333333 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 25.61 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 22.74 (-6.46%) | 24.60 | 22.15 - 24.60 | 3.8572 times | Thu 18 September 2025 | 24.31 (0.79%) | 24.12 | 23.85 - 24.60 | 2.5443 times | Wed 17 September 2025 | 24.12 (-0.62%) | 24.60 | 23.76 - 24.77 | 0.1917 times | Tue 16 September 2025 | 24.27 (-3.23%) | 25.88 | 23.25 - 25.88 | 0.7966 times | Mon 15 September 2025 | 25.08 (-29.41%) | 25.49 | 24.71 - 26.01 | 1.7959 times | Tue 06 May 2025 | 35.53 (-2.6%) | 36.17 | 33.11 - 38.80 | 0.2243 times | Mon 05 May 2025 | 36.48 (0.63%) | 36.63 | 35.71 - 36.93 | 0.0758 times | Fri 02 May 2025 | 36.25 (-0.98%) | 35.26 | 35.00 - 37.00 | 0.0714 times | Wed 30 April 2025 | 36.61 (-3.05%) | 37.69 | 35.21 - 37.69 | 0.1436 times | Tue 29 April 2025 | 37.76 (0.67%) | 36.19 | 36.01 - 38.50 | 0.2992 times | Mon 28 April 2025 | 37.51 (-0.35%) | 36.52 | 36.15 - 38.73 | 0.2207 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 20.52 and 24.38
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 22.74 (-36%) | 25.49 | 22.15 - 26.01 | 5.3435 times | Tue 06 May 2025 | 35.53 (-1.99%) | 36.63 | 33.11 - 38.80 | 0.1746 times | Fri 02 May 2025 | 36.25 (-3.69%) | 36.52 | 35.00 - 38.73 | 0.4275 times | Fri 25 April 2025 | 37.64 (0.21%) | 37.56 | 35.50 - 41.33 | 0.8192 times | Thu 17 April 2025 | 37.56 (8.9%) | 34.85 | 34.30 - 39.44 | 0.3585 times | Fri 11 April 2025 | 34.49 (9.21%) | 28.60 | 28.60 - 35.40 | 0.4212 times | Fri 04 April 2025 | 31.58 (1.81%) | 31.64 | 31.20 - 33.39 | 0.1687 times | Fri 28 March 2025 | 31.02 (-9.98%) | 34.90 | 30.50 - 35.59 | 1.2394 times | Fri 21 March 2025 | 34.46 (7.82%) | 31.96 | 31.08 - 35.63 | 0.5881 times | Thu 13 March 2025 | 31.96 (-14.16%) | 37.30 | 31.75 - 38.59 | 0.4592 times | Fri 07 March 2025 | 37.23 (-7.96%) | 40.45 | 35.09 - 40.45 | 0.5716 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 20.52 and 24.38
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 22.74 (-36%) | 25.49 | 22.15 - 26.01 | 2.0373 times | Tue 06 May 2025 | 35.53 (-2.95%) | 35.26 | 33.11 - 38.80 | 0.0824 times | Wed 30 April 2025 | 36.61 (18.02%) | 31.64 | 28.60 - 41.33 | 0.8211 times | Fri 28 March 2025 | 31.02 (-23.31%) | 40.45 | 30.50 - 40.45 | 1.0898 times | Fri 28 February 2025 | 40.45 (0%) | 53.25 | 40.45 - 59.23 | 0.9693 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of TwamevCons
Tomorrow's movement Prediction of Twamev Cons TICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twamev Cons TICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twamev Cons TICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Twamev Cons TICL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Twamev Cons TICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.48
Tomorrow's movement Prediction of Twamev Cons TICL is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: -10 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 6 points
Upper Bollinger band is at 46 and lower is at 23, while middle bands are at 29 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwamevCons (TICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwamevCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwamevCons in short term and the sell signal is strong.
TwamevCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwamevCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwamevCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and TwamevCons TICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwamevCons TICL stock. Volume based technical analysis of TwamevCons TICL stock is negative.
TwamevCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 31.53 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.33 |
| 50 day DMA | 34.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 26.72 | 27.93 |
| 12 day EMA | 29.39 | 30.6 | 31.74 |
| 20 day EMA | 31.47 | 32.39 | 33.24 |
| 35 day EMA | 33.65 | 34.29 | 34.88 |
| 50 day EMA | 34.42 | 34.9 | 35.33 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 26.66 | 29.1 |
| 12 day SMA | 31.53 | 32.91 | 34.02 |
| 20 day SMA | 33.78 | 34.32 | 34.79 |
| 35 day SMA | 33.33 | 33.65 | 33.89 |
| 50 day SMA | 34.57 | 34.99 | 35.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.