ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 982.4 and 1005.3
| Daily Target 1 | 977.63 |
| Daily Target 2 | 987.17 |
| Daily Target 3 | 1000.5333333333 |
| Daily Target 4 | 1010.07 |
| Daily Target 5 | 1023.43 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 996.70 (-0.61%) | 1007.50 | 991.00 - 1013.90 | 0.5764 times | Thu 26 June 2025 | 1002.80 (1.09%) | 992.00 | 992.00 - 1007.70 | 0.6453 times | Wed 25 June 2025 | 992.00 (3.7%) | 968.20 | 963.80 - 1004.70 | 0.9916 times | Tue 24 June 2025 | 956.60 (-3.32%) | 989.40 | 954.20 - 1007.20 | 1.3939 times | Mon 23 June 2025 | 989.40 (-2.03%) | 1005.00 | 985.20 - 1013.40 | 0.8344 times | Fri 20 June 2025 | 1009.90 (0.48%) | 1013.00 | 991.60 - 1024.00 | 1.393 times | Thu 19 June 2025 | 1005.10 (0.83%) | 988.40 | 987.30 - 1016.80 | 1.0916 times | Wed 18 June 2025 | 996.80 (-0.77%) | 1004.50 | 990.00 - 1008.10 | 0.6036 times | Tue 17 June 2025 | 1004.50 (-1.52%) | 1020.00 | 996.20 - 1034.40 | 1.0363 times | Mon 16 June 2025 | 1020.00 (-0.15%) | 1025.80 | 975.00 - 1027.80 | 1.4338 times | Fri 13 June 2025 | 1021.50 (3.7%) | 980.00 | 968.40 - 1030.00 | 2.5193 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 945.6 and 1005.3
| Weekly Target 1 | 928.57 |
| Weekly Target 2 | 962.63 |
| Weekly Target 3 | 988.26666666667 |
| Weekly Target 4 | 1022.33 |
| Weekly Target 5 | 1047.97 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 996.70 (-1.31%) | 1005.00 | 954.20 - 1013.90 | 0.2366 times | Fri 20 June 2025 | 1009.90 (-1.14%) | 1025.80 | 975.00 - 1034.40 | 0.296 times | Fri 13 June 2025 | 1021.50 (7.21%) | 957.80 | 951.30 - 1030.00 | 0.3616 times | Fri 06 June 2025 | 952.80 (-9.19%) | 1060.00 | 874.10 - 1073.20 | 0.5478 times | Fri 30 May 2025 | 1049.20 (4.33%) | 1021.50 | 1001.45 - 1053.60 | 0.5763 times | Fri 23 May 2025 | 1005.70 (3.36%) | 981.10 | 949.05 - 1041.00 | 0.6631 times | Fri 16 May 2025 | 973.00 (3.61%) | 965.00 | 948.00 - 1013.90 | 0.5088 times | Fri 09 May 2025 | 939.10 (4.76%) | 900.00 | 879.00 - 954.80 | 0.6913 times | Fri 02 May 2025 | 896.40 (-0.65%) | 896.00 | 868.00 - 937.80 | 0.8138 times | Fri 25 April 2025 | 902.30 (27.34%) | 708.60 | 708.15 - 938.80 | 5.3047 times | Thu 17 April 2025 | 708.60 (0.99%) | 702.60 | 699.05 - 730.00 | 0.1219 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 835.85 and 1034.95
| Monthly Target 1 | 782.23 |
| Monthly Target 2 | 889.47 |
| Monthly Target 3 | 981.33333333333 |
| Monthly Target 4 | 1088.57 |
| Monthly Target 5 | 1180.43 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 996.70 (-5%) | 1060.00 | 874.10 - 1073.20 | 0.6091 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 1.0776 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 2.7043 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.4096 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.3159 times | Fri 31 January 2025 | 798.25 (-12.45%) | 916.00 | 737.55 - 1055.00 | 1.6086 times | Tue 31 December 2024 | 911.80 (-8.85%) | 983.00 | 897.05 - 1050.15 | 0.5022 times | Fri 29 November 2024 | 1000.35 (6.97%) | 965.20 | 914.05 - 1030.90 | 0.9656 times | Thu 31 October 2024 | 935.20 (15.17%) | 816.00 | 774.95 - 975.55 | 1.2298 times | Mon 30 September 2024 | 812.05 (-5.77%) | 879.85 | 802.80 - 894.95 | 0.5773 times | Fri 30 August 2024 | 861.80 (5.43%) | 822.95 | 744.95 - 931.35 | 2.1797 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 994.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 995 and price is deviating by 18 points
Upper Bollinger band is at 1029 and lower is at 961, while middle bands are at 978 and 1012
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.34 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 987.5 |
| 12 day DMA | 998.37 |
| 20 day DMA | 994.56 |
| 35 day DMA | 993.16 |
| 50 day DMA | 953.81 |
| 100 day DMA | 838.54 |
| 150 day DMA | 867.42 |
| 200 day DMA | 872.02 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.07 | 992.76 | 987.74 |
| 12 day EMA | 994.57 | 994.18 | 992.61 |
| 20 day EMA | 990.14 | 989.45 | 988.05 |
| 35 day EMA | 962.82 | 960.83 | 958.36 |
| 50 day EMA | 936.67 | 934.22 | 931.42 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.5 | 990.14 | 990.6 |
| 12 day SMA | 998.37 | 997.54 | 996.91 |
| 20 day SMA | 994.56 | 997.18 | 998.36 |
| 35 day SMA | 993.16 | 991.51 | 988.72 |
| 50 day SMA | 953.81 | 948 | 942.22 |
| 100 day SMA | 838.54 | 836.44 | 834.04 |
| 150 day SMA | 867.42 | 867.24 | 866.98 |
| 200 day SMA | 872.02 | 871.32 | 870.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.