ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 355.75 and 373.75
| Daily Target 1 | 341.82 |
| Daily Target 2 | 351.68 |
| Daily Target 3 | 359.81666666667 |
| Daily Target 4 | 369.68 |
| Daily Target 5 | 377.82 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 361.55 (3.17%) | 358.90 | 349.95 - 367.95 | 2.2616 times | Wed 17 September 2025 | 350.45 (4.99%) | 339.80 | 335.05 - 350.45 | 1.2332 times | Tue 16 September 2025 | 333.80 (0.27%) | 343.80 | 330.10 - 344.80 | 0.4647 times | Mon 15 September 2025 | 332.90 (0.76%) | 330.45 | 325.00 - 345.00 | 0.8139 times | Fri 12 September 2025 | 330.40 (-2.61%) | 327.55 | 327.00 - 347.80 | 0.9062 times | Thu 11 September 2025 | 339.25 (-0.26%) | 350.80 | 336.15 - 350.80 | 0.3467 times | Wed 10 September 2025 | 340.15 (1.11%) | 340.00 | 336.00 - 344.90 | 0.3532 times | Tue 09 September 2025 | 336.40 (-9.56%) | 340.05 | 333.00 - 346.80 | 0.3905 times | Wed 09 July 2025 | 371.95 (-1.42%) | 373.20 | 369.25 - 388.05 | 0.7051 times | Tue 08 July 2025 | 377.30 (0.37%) | 373.00 | 360.65 - 385.00 | 2.5249 times | Mon 07 July 2025 | 375.90 (-4.99%) | 395.00 | 375.90 - 395.10 | 1.2529 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 343.28 and 386.23
| Weekly Target 1 | 308.55 |
| Weekly Target 2 | 335.05 |
| Weekly Target 3 | 351.5 |
| Weekly Target 4 | 378 |
| Weekly Target 5 | 394.45 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 361.55 (9.43%) | 330.45 | 325.00 - 367.95 | 0.7284 times | Fri 12 September 2025 | 330.40 (-11.17%) | 340.05 | 327.00 - 350.80 | 0.3047 times | Wed 09 July 2025 | 371.95 (-5.99%) | 395.00 | 360.65 - 395.10 | 0.6841 times | Fri 04 July 2025 | 395.65 (-1.9%) | 409.75 | 357.00 - 409.75 | 2.1683 times | Fri 27 June 2025 | 403.30 (35.27%) | 296.65 | 292.40 - 403.30 | 2.9963 times | Fri 20 June 2025 | 298.15 (-2.52%) | 309.90 | 287.50 - 314.85 | 0.5702 times | Fri 13 June 2025 | 305.85 (-6.92%) | 328.60 | 304.10 - 340.00 | 0.6356 times | Fri 06 June 2025 | 328.60 (4.97%) | 297.40 | 297.40 - 344.90 | 1.4077 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.4234 times | Mon 16 December 2024 | 374.20 (5%) | 374.20 | 374.20 - 374.20 | 0.0812 times | Fri 13 December 2024 | 356.39 (27.33%) | 293.89 | 293.89 - 357.21 | 3.1617 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 343.28 and 386.23
| Monthly Target 1 | 308.55 |
| Monthly Target 2 | 335.05 |
| Monthly Target 3 | 351.5 |
| Monthly Target 4 | 378 |
| Monthly Target 5 | 394.45 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 361.55 (-2.8%) | 340.05 | 325.00 - 367.95 | 0.4537 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 1.0347 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.682 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.186 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 2.123 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.7917 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.652 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0313 times | Fri 31 March 2023 | 36.90 (-18.99%) | 45.55 | 32.35 - 45.55 | 0.029 times | Tue 28 February 2023 | 45.55 (335.89%) | 42.00 | 39.45 - 45.80 | 0.0167 times | Tue 05 June 2018 | 10.45 (-12.92%) | 12.00 | 10.45 - 12.00 | 0.003 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.6
Munafa value: 101 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 27 points
Upper Bollinger band is at 413 and lower is at 306, while middle bands are at 333 and 386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThomasScott in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.94 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 341.82 |
| 12 day DMA | 353.81 |
| 20 day DMA | 359.14 |
| 35 day DMA | 339.11 |
| 50 day DMA | 333.72 |
| 100 day DMA | 258.92 |
| 150 day DMA | 180.9 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.62 | 342.16 | 338.02 |
| 12 day EMA | 349.64 | 347.47 | 346.93 |
| 20 day EMA | 347.6 | 346.13 | 345.67 |
| 35 day EMA | 339.44 | 338.14 | 337.42 |
| 50 day EMA | 325.32 | 323.84 | 322.75 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.82 | 337.36 | 335.3 |
| 12 day SMA | 353.81 | 357.12 | 359.77 |
| 20 day SMA | 359.14 | 355.77 | 353.16 |
| 35 day SMA | 339.11 | 338.14 | 337.07 |
| 50 day SMA | 333.72 | 331.33 | 328.92 |
| 100 day SMA | 258.92 | 255.68 | 252.54 |
| 150 day SMA | 180.9 | 178.58 | 176.33 |
| 200 day SMA | 139.75 | 138.02 | 136.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.