ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 395.15 and 411.45
| Daily Target 1 | 381.57 |
| Daily Target 2 | 392.43 |
| Daily Target 3 | 397.86666666667 |
| Daily Target 4 | 408.73 |
| Daily Target 5 | 414.17 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 403.30 (10%) | 400.70 | 387.00 - 403.30 | 4.1658 times | Thu 26 June 2025 | 366.65 (9.99%) | 352.80 | 342.10 - 366.65 | 3.1637 times | Wed 25 June 2025 | 333.35 (10%) | 308.75 | 301.80 - 333.35 | 0.6563 times | Tue 24 June 2025 | 303.05 (2.97%) | 301.50 | 295.80 - 308.50 | 0.2617 times | Mon 23 June 2025 | 294.30 (-1.29%) | 296.65 | 292.40 - 302.65 | 0.1538 times | Fri 20 June 2025 | 298.15 (2.35%) | 291.50 | 288.55 - 302.50 | 0.2242 times | Thu 19 June 2025 | 291.30 (-2.64%) | 303.45 | 287.50 - 306.75 | 0.4461 times | Wed 18 June 2025 | 299.20 (-1.79%) | 300.05 | 297.40 - 304.80 | 0.2098 times | Tue 17 June 2025 | 304.65 (0.58%) | 305.00 | 297.10 - 310.00 | 0.2631 times | Mon 16 June 2025 | 302.90 (-0.96%) | 309.90 | 297.00 - 314.85 | 0.4556 times | Fri 13 June 2025 | 305.85 (-3.47%) | 310.20 | 304.10 - 314.95 | 0.6263 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 347.85 and 458.75
| Weekly Target 1 | 255.43 |
| Weekly Target 2 | 329.37 |
| Weekly Target 3 | 366.33333333333 |
| Weekly Target 4 | 440.27 |
| Weekly Target 5 | 477.23 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 403.30 (35.27%) | 296.65 | 292.40 - 403.30 | 2.2684 times | Fri 20 June 2025 | 298.15 (-2.52%) | 309.90 | 287.50 - 314.85 | 0.4317 times | Fri 13 June 2025 | 305.85 (-6.92%) | 328.60 | 304.10 - 340.00 | 0.4812 times | Fri 06 June 2025 | 328.60 (4.97%) | 297.40 | 297.40 - 344.90 | 1.0658 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.3206 times | Mon 16 December 2024 | 374.20 (5%) | 374.20 | 374.20 - 374.20 | 0.0614 times | Fri 13 December 2024 | 356.39 (27.33%) | 293.89 | 293.89 - 357.21 | 2.3937 times | Fri 06 December 2024 | 279.90 (27.62%) | 230.29 | 220.81 - 279.90 | 1.2044 times | Fri 29 November 2024 | 219.33 (9.33%) | 205.00 | 186.51 - 219.33 | 1.1413 times | Fri 22 November 2024 | 200.62 (-6.48%) | 218.99 | 185.59 - 223.00 | 0.6315 times | Thu 14 November 2024 | 214.53 (-2.47%) | 225.00 | 204.15 - 225.00 | 0.4206 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 345.4 and 461.2
| Monthly Target 1 | 248.9 |
| Monthly Target 2 | 326.1 |
| Monthly Target 3 | 364.7 |
| Monthly Target 4 | 441.9 |
| Monthly Target 5 | 480.5 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 403.30 (28.83%) | 297.40 | 287.50 - 403.30 | 2.9674 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.224 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 2.5568 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 2.1579 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.9896 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0377 times | Fri 31 March 2023 | 36.90 (-18.99%) | 45.55 | 32.35 - 45.55 | 0.0349 times | Tue 28 February 2023 | 45.55 (335.89%) | 42.00 | 39.45 - 45.80 | 0.0201 times | Tue 05 June 2018 | 10.45 (-12.92%) | 12.00 | 10.45 - 12.00 | 0.0036 times | Thu 31 May 2018 | 12.00 (-6.25%) | 13.05 | 11.00 - 13.25 | 0.008 times | Mon 30 April 2018 | 12.80 (-11.72%) | 14.25 | 12.00 - 15.00 | 0.0255 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.5
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is strongly bullish. It has broken a strong resistance of 331 and is expected to move up further.
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 26 points
Upper Bollinger band is at 373 and lower is at 270, while middle bands are at 296 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.11 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 340.13 |
| 12 day DMA | 318.3 |
| 20 day DMA | 321 |
| 35 day DMA | 318.62 |
| 50 day DMA | 285.61 |
| 100 day DMA | 207.21 |
| 150 day DMA | 143.87 |
| 200 day DMA | 112.25 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.13 | 329.55 | 311 |
| 12 day EMA | 331.48 | 318.43 | 309.66 |
| 20 day EMA | 322.66 | 314.18 | 308.66 |
| 35 day EMA | 301.68 | 295.7 | 291.52 |
| 50 day EMA | 285.69 | 280.89 | 277.39 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.13 | 319.1 | 304.03 |
| 12 day SMA | 318.3 | 311.42 | 307.75 |
| 20 day SMA | 321 | 316.49 | 314.63 |
| 35 day SMA | 318.62 | 313.67 | 309.46 |
| 50 day SMA | 285.61 | 281.96 | 279.09 |
| 100 day SMA | 207.21 | 203.62 | 200.39 |
| 150 day SMA | 143.87 | 141.28 | 138.93 |
| 200 day SMA | 112.25 | 110.33 | 108.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.