ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 157.51 and 165.82
| Daily Target 1 | 155.9 |
| Daily Target 2 | 159.11 |
| Daily Target 3 | 164.21 |
| Daily Target 4 | 167.42 |
| Daily Target 5 | 172.52 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.32 (-1.52%) | 166.36 | 161.00 - 169.31 | 0.967 times | Thu 26 June 2025 | 164.83 (0%) | 165.00 | 162.40 - 167.40 | 1.2801 times | Wed 25 June 2025 | 164.83 (5.08%) | 158.46 | 156.70 - 165.69 | 1.9296 times | Tue 24 June 2025 | 156.86 (0.79%) | 158.88 | 152.75 - 160.79 | 0.9802 times | Mon 23 June 2025 | 155.63 (-1.95%) | 156.25 | 155.20 - 158.54 | 0.5446 times | Fri 20 June 2025 | 158.72 (-2.54%) | 161.63 | 158.34 - 163.42 | 0.6479 times | Thu 19 June 2025 | 162.85 (-1.03%) | 165.42 | 159.25 - 166.23 | 0.8112 times | Wed 18 June 2025 | 164.54 (1.47%) | 160.99 | 159.76 - 166.04 | 0.6912 times | Tue 17 June 2025 | 162.16 (-0.8%) | 165.95 | 160.20 - 165.95 | 0.6169 times | Mon 16 June 2025 | 163.46 (1.4%) | 160.30 | 156.86 - 164.00 | 1.5312 times | Fri 13 June 2025 | 161.20 (-1.68%) | 159.85 | 158.16 - 164.24 | 0.7132 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 157.54 and 174.1
| Weekly Target 1 | 144.9 |
| Weekly Target 2 | 153.61 |
| Weekly Target 3 | 161.46 |
| Weekly Target 4 | 170.17 |
| Weekly Target 5 | 178.02 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.32 (2.27%) | 156.25 | 152.75 - 169.31 | 0.8508 times | Fri 20 June 2025 | 158.72 (-1.54%) | 160.30 | 156.86 - 166.23 | 0.6415 times | Fri 13 June 2025 | 161.20 (-4.91%) | 171.86 | 158.16 - 176.46 | 0.6449 times | Fri 06 June 2025 | 169.53 (-1.79%) | 173.99 | 168.66 - 179.05 | 1.1677 times | Fri 30 May 2025 | 172.62 (2.73%) | 168.00 | 156.55 - 173.90 | 1.1574 times | Fri 23 May 2025 | 168.03 (19.66%) | 143.42 | 142.10 - 170.25 | 2.0922 times | Fri 16 May 2025 | 140.42 (10.41%) | 138.00 | 134.40 - 151.39 | 1.5103 times | Fri 09 May 2025 | 127.18 (-5.71%) | 135.92 | 125.50 - 140.65 | 0.5663 times | Fri 02 May 2025 | 134.88 (-5.53%) | 140.65 | 133.70 - 146.50 | 0.4495 times | Fri 25 April 2025 | 142.78 (-1.8%) | 147.00 | 138.37 - 154.05 | 0.9194 times | Thu 17 April 2025 | 145.39 (10.72%) | 134.99 | 133.49 - 146.25 | 0.4646 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 144.39 and 170.69
| Monthly Target 1 | 138.41 |
| Monthly Target 2 | 150.36 |
| Monthly Target 3 | 164.70666666667 |
| Monthly Target 4 | 176.66 |
| Monthly Target 5 | 191.01 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.32 (-5.97%) | 173.99 | 152.75 - 179.05 | 1.1526 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.9121 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.8511 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.9808 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.4588 times | Fri 31 January 2025 | 155.35 (-20.9%) | 192.74 | 140.83 - 200.00 | 0.8001 times | Tue 31 December 2024 | 196.39 (-5.79%) | 209.00 | 193.00 - 224.50 | 0.6032 times | Fri 29 November 2024 | 208.46 (6.96%) | 196.90 | 186.10 - 209.00 | 0.5786 times | Thu 31 October 2024 | 194.90 (-3.79%) | 205.00 | 177.75 - 208.99 | 0.7166 times | Mon 30 September 2024 | 202.58 (-11.96%) | 230.00 | 198.03 - 230.00 | 0.9462 times | Fri 30 August 2024 | 230.10 (-11.73%) | 249.05 | 190.15 - 249.05 | 1.7184 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThomasCook in short term but the sell signal is initial and weak.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.35 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 161.78 |
| 20 day DMA | 166.17 |
| 35 day DMA | 161.64 |
| 50 day DMA | 154.76 |
| 100 day DMA | 144.86 |
| 150 day DMA | 160.45 |
| 200 day DMA | 169.8 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 162.22 | 160.91 |
| 12 day EMA | 162.69 | 162.76 | 162.38 |
| 20 day EMA | 162.48 | 162.5 | 162.26 |
| 35 day EMA | 158.48 | 158.25 | 157.86 |
| 50 day EMA | 153.64 | 153.29 | 152.82 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 160.17 | 159.78 |
| 12 day SMA | 161.78 | 162.51 | 163.2 |
| 20 day SMA | 166.17 | 166.69 | 166.47 |
| 35 day SMA | 161.64 | 160.64 | 159.7 |
| 50 day SMA | 154.76 | 154.41 | 153.9 |
| 100 day SMA | 144.86 | 144.77 | 144.6 |
| 150 day SMA | 160.45 | 160.68 | 160.92 |
| 200 day SMA | 169.8 | 170.07 | 170.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.