ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1779.65 and 1826.15
| Daily Target 1 | 1770.93 |
| Daily Target 2 | 1788.37 |
| Daily Target 3 | 1817.4333333333 |
| Daily Target 4 | 1834.87 |
| Daily Target 5 | 1863.93 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1805.80 (-1.77%) | 1844.70 | 1800.00 - 1846.50 | 0.6846 times | Thu 26 June 2025 | 1838.30 (-0.36%) | 1833.70 | 1800.00 - 1844.80 | 0.924 times | Wed 25 June 2025 | 1844.90 (3.23%) | 1789.00 | 1780.00 - 1864.80 | 0.6146 times | Tue 24 June 2025 | 1787.20 (0.34%) | 1787.90 | 1780.00 - 1831.90 | 0.7995 times | Mon 23 June 2025 | 1781.10 (-0.13%) | 1792.00 | 1772.10 - 1811.90 | 0.599 times | Fri 20 June 2025 | 1783.40 (-0.77%) | 1785.40 | 1778.00 - 1849.00 | 1.0709 times | Thu 19 June 2025 | 1797.30 (-0.08%) | 1798.70 | 1760.50 - 1820.80 | 1.3697 times | Wed 18 June 2025 | 1798.70 (-2.42%) | 1829.80 | 1795.10 - 1858.00 | 1.7915 times | Tue 17 June 2025 | 1843.30 (-0.48%) | 1842.00 | 1835.00 - 1883.00 | 0.8537 times | Mon 16 June 2025 | 1852.20 (-1.38%) | 1859.40 | 1830.00 - 1895.90 | 1.2925 times | Fri 13 June 2025 | 1878.20 (-2.16%) | 1890.80 | 1850.00 - 1940.00 | 1.6496 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1788.95 and 1881.65
| Weekly Target 1 | 1721.53 |
| Weekly Target 2 | 1763.67 |
| Weekly Target 3 | 1814.2333333333 |
| Weekly Target 4 | 1856.37 |
| Weekly Target 5 | 1906.93 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1805.80 (1.26%) | 1792.00 | 1772.10 - 1864.80 | 0.3664 times | Fri 20 June 2025 | 1783.40 (-5.05%) | 1859.40 | 1760.50 - 1895.90 | 0.6453 times | Fri 13 June 2025 | 1878.20 (2.22%) | 1838.00 | 1797.60 - 1998.00 | 1.5078 times | Fri 06 June 2025 | 1837.40 (-4.82%) | 1949.00 | 1823.30 - 1967.00 | 0.9641 times | Fri 30 May 2025 | 1930.50 (0.01%) | 1930.20 | 1872.50 - 2027.00 | 1.0692 times | Fri 23 May 2025 | 1930.30 (-7.13%) | 2095.10 | 1892.90 - 2100.00 | 0.8034 times | Fri 16 May 2025 | 2078.50 (17.38%) | 1874.00 | 1801.10 - 2129.00 | 2.622 times | Fri 09 May 2025 | 1770.80 (-0.86%) | 1766.00 | 1731.40 - 1849.00 | 0.6221 times | Fri 02 May 2025 | 1786.10 (0.42%) | 1789.20 | 1736.50 - 1845.00 | 0.6195 times | Fri 25 April 2025 | 1778.60 (-3.15%) | 1859.40 | 1771.00 - 1976.80 | 0.7803 times | Thu 17 April 2025 | 1836.40 (1%) | 1833.90 | 1800.00 - 1883.30 | 0.5807 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1664.4 and 1901.9
| Monthly Target 1 | 1617.27 |
| Monthly Target 2 | 1711.53 |
| Monthly Target 3 | 1854.7666666667 |
| Monthly Target 4 | 1949.03 |
| Monthly Target 5 | 2092.27 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1805.80 (-6.46%) | 1949.00 | 1760.50 - 1998.00 | 0.6883 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.0555 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.6725 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.542 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.6933 times | Fri 31 January 2025 | 1762.75 (-12.62%) | 2010.00 | 1558.45 - 2130.60 | 0.95 times | Tue 31 December 2024 | 2017.25 (-7.15%) | 2150.00 | 1975.00 - 2300.00 | 0.9418 times | Fri 29 November 2024 | 2172.65 (-5.22%) | 2300.05 | 1941.30 - 2429.90 | 0.9282 times | Thu 31 October 2024 | 2292.20 (-11.82%) | 2590.00 | 2113.25 - 2661.30 | 1.1214 times | Mon 30 September 2024 | 2599.55 (-1.55%) | 2680.15 | 2581.55 - 2874.00 | 1.4071 times | Fri 30 August 2024 | 2640.55 (-15.1%) | 3175.00 | 2625.00 - 3175.00 | 2.4013 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1828.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1853 and price is deviating by 54 points
Upper Bollinger band is at 1960 and lower is at 1746, while middle bands are at 1800 and 1907
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.6 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1811.46 |
| 12 day DMA | 1827.5 |
| 20 day DMA | 1852.93 |
| 35 day DMA | 1887.03 |
| 50 day DMA | 1867.11 |
| 100 day DMA | 1797.19 |
| 150 day DMA | 1876.38 |
| 200 day DMA | 2011.15 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.47 | 1821.81 | 1813.57 |
| 12 day EMA | 1828.92 | 1833.12 | 1832.18 |
| 20 day EMA | 1843.77 | 1847.77 | 1848.77 |
| 35 day EMA | 1849.19 | 1851.74 | 1852.53 |
| 50 day EMA | 1856.1 | 1858.15 | 1858.96 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.46 | 1806.98 | 1798.78 |
| 12 day SMA | 1827.5 | 1839.08 | 1847.19 |
| 20 day SMA | 1852.93 | 1859.16 | 1862.27 |
| 35 day SMA | 1887.03 | 1886.03 | 1884.73 |
| 50 day SMA | 1867.11 | 1867.52 | 1867.24 |
| 100 day SMA | 1797.19 | 1795.92 | 1794.12 |
| 150 day SMA | 1876.38 | 1877.95 | 1879.56 |
| 200 day SMA | 2011.15 | 2015.11 | 2019.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.