InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 150.47 and 153.89
| Daily Target 1 | 149.58 |
| Daily Target 2 | 151.36 |
| Daily Target 3 | 153 |
| Daily Target 4 | 154.78 |
| Daily Target 5 | 156.42 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.14 (0.54%) | 153.35 | 151.22 - 154.64 | 0.6575 times | Thu 26 June 2025 | 152.31 (2.62%) | 149.65 | 148.13 - 153.80 | 1.1849 times | Wed 25 June 2025 | 148.42 (-0.31%) | 149.58 | 147.25 - 151.32 | 1.154 times | Tue 24 June 2025 | 148.88 (0.74%) | 148.73 | 148.05 - 152.25 | 1.0919 times | Mon 23 June 2025 | 147.79 (-0.36%) | 149.15 | 146.50 - 149.35 | 0.6649 times | Fri 20 June 2025 | 148.32 (-0.34%) | 148.82 | 146.52 - 149.35 | 1.1227 times | Thu 19 June 2025 | 148.82 (-0.16%) | 149.07 | 147.05 - 152.35 | 1.3858 times | Wed 18 June 2025 | 149.06 (0.53%) | 148.95 | 147.20 - 152.00 | 1.0077 times | Tue 17 June 2025 | 148.27 (-3.02%) | 152.88 | 147.01 - 154.32 | 1.0057 times | Mon 16 June 2025 | 152.88 (0.29%) | 151.65 | 151.65 - 153.99 | 0.7249 times | Fri 13 June 2025 | 152.44 (-1.94%) | 155.05 | 152.05 - 155.11 | 0.9326 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 149.82 and 157.96
| Weekly Target 1 | 143.29 |
| Weekly Target 2 | 148.21 |
| Weekly Target 3 | 151.42666666667 |
| Weekly Target 4 | 156.35 |
| Weekly Target 5 | 159.57 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.14 (3.25%) | 149.15 | 146.50 - 154.64 | 0.4612 times | Fri 20 June 2025 | 148.32 (-2.7%) | 151.65 | 146.52 - 154.32 | 0.5091 times | Fri 13 June 2025 | 152.44 (-2.39%) | 157.15 | 152.05 - 163.50 | 1.406 times | Fri 06 June 2025 | 156.18 (8.78%) | 146.15 | 145.09 - 157.00 | 1.3953 times | Fri 30 May 2025 | 143.57 (-1.9%) | 147.35 | 142.25 - 148.97 | 0.4902 times | Fri 23 May 2025 | 146.35 (-2.45%) | 151.60 | 145.05 - 154.80 | 1.2393 times | Fri 16 May 2025 | 150.02 (2.94%) | 153.00 | 147.01 - 159.79 | 1.9458 times | Fri 09 May 2025 | 145.74 (6.11%) | 137.01 | 137.01 - 164.35 | 1.6644 times | Fri 02 May 2025 | 137.35 (-1.86%) | 144.43 | 136.21 - 145.00 | 0.233 times | Fri 25 April 2025 | 139.95 (-9.46%) | 159.44 | 138.60 - 159.44 | 0.6556 times | Thu 17 April 2025 | 154.58 (27.64%) | 124.63 | 124.49 - 171.65 | 6.6772 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 149.12 and 167.53
| Monthly Target 1 | 135.5 |
| Monthly Target 2 | 144.32 |
| Monthly Target 3 | 153.91 |
| Monthly Target 4 | 162.73 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.14 (6.67%) | 146.15 | 145.09 - 163.50 | 0.6342 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 0.9028 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 1.4226 times | Fri 28 March 2025 | 120.53 (-11.22%) | 135.01 | 115.00 - 152.02 | 0.648 times | Fri 28 February 2025 | 135.76 (-19.83%) | 171.53 | 135.00 - 192.33 | 0.9848 times | Fri 31 January 2025 | 169.33 (-13.75%) | 198.01 | 165.00 - 200.00 | 0.5004 times | Tue 31 December 2024 | 196.32 (-2.98%) | 203.35 | 193.07 - 217.01 | 0.6205 times | Fri 29 November 2024 | 202.34 (-4.88%) | 220.90 | 194.00 - 226.00 | 0.7526 times | Thu 31 October 2024 | 212.72 (18.49%) | 192.00 | 187.60 - 236.70 | 0.9698 times | Mon 15 July 2024 | 179.53 (15.3%) | 161.99 | 151.55 - 198.80 | 2.5643 times | Fri 28 June 2024 | 155.71 (12.18%) | 139.95 | 126.15 - 163.40 | 0.4359 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.32
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvestTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and InvestTrust THEINVEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 150.11 |
| 12 day DMA | 150.48 |
| 20 day DMA | 151.2 |
| 35 day DMA | 149.78 |
| 50 day DMA | 148.76 |
| 100 day DMA | 145.72 |
| 150 day DMA | 161.78 |
| 200 day DMA | 169.01 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.02 | 149.96 | 148.79 |
| 12 day EMA | 150.58 | 150.11 | 149.71 |
| 20 day EMA | 150.24 | 149.94 | 149.69 |
| 35 day EMA | 149.13 | 148.89 | 148.69 |
| 50 day EMA | 147.6 | 147.37 | 147.17 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.11 | 149.14 | 148.45 |
| 12 day SMA | 150.48 | 151.07 | 151.24 |
| 20 day SMA | 151.2 | 150.72 | 150.31 |
| 35 day SMA | 149.78 | 149.56 | 149.43 |
| 50 day SMA | 148.76 | 148.93 | 148.79 |
| 100 day SMA | 145.72 | 145.89 | 146.07 |
| 150 day SMA | 161.78 | 162.1 | 162.47 |
| 200 day SMA | 169.01 | 168.95 | 168.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.