ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery
Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1838.8 and 1876.8
| Daily Target 1 | 1831.2 |
| Daily Target 2 | 1846.4 |
| Daily Target 3 | 1869.2 |
| Daily Target 4 | 1884.4 |
| Daily Target 5 | 1907.2 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1861.60 (-1.18%) | 1880.00 | 1854.00 - 1892.00 | 1.544 times | Thu 26 June 2025 | 1883.90 (-0.16%) | 1895.00 | 1876.10 - 1909.70 | 0.6965 times | Wed 25 June 2025 | 1887.00 (1.05%) | 1890.00 | 1860.00 - 1914.90 | 1.7932 times | Tue 24 June 2025 | 1867.30 (-0.2%) | 1875.00 | 1863.00 - 1897.90 | 0.6179 times | Mon 23 June 2025 | 1871.10 (-0.54%) | 1871.50 | 1858.00 - 1883.00 | 1.0536 times | Fri 20 June 2025 | 1881.20 (-0.07%) | 1885.00 | 1858.00 - 1900.00 | 0.6445 times | Thu 19 June 2025 | 1882.50 (-1.57%) | 1915.00 | 1870.00 - 1915.00 | 0.6475 times | Wed 18 June 2025 | 1912.50 (1.53%) | 1883.00 | 1864.80 - 1950.00 | 1.4221 times | Tue 17 June 2025 | 1883.60 (-0.63%) | 1880.80 | 1878.00 - 1910.00 | 0.7151 times | Mon 16 June 2025 | 1895.50 (2.34%) | 1852.20 | 1851.00 - 1909.00 | 0.8656 times | Fri 13 June 2025 | 1852.20 (-1.52%) | 1840.00 | 1823.70 - 1885.00 | 1.2459 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1827.35 and 1888.25
| Weekly Target 1 | 1815.93 |
| Weekly Target 2 | 1838.77 |
| Weekly Target 3 | 1876.8333333333 |
| Weekly Target 4 | 1899.67 |
| Weekly Target 5 | 1937.73 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1861.60 (-1.04%) | 1871.50 | 1854.00 - 1914.90 | 0.6013 times | Fri 20 June 2025 | 1881.20 (1.57%) | 1852.20 | 1851.00 - 1950.00 | 0.4526 times | Fri 13 June 2025 | 1852.20 (-3.23%) | 1930.00 | 1823.70 - 1961.30 | 0.6042 times | Fri 06 June 2025 | 1914.00 (-0.72%) | 1934.70 | 1904.00 - 1945.40 | 0.3781 times | Fri 30 May 2025 | 1927.90 (1.67%) | 1904.10 | 1895.00 - 1949.70 | 0.3627 times | Fri 23 May 2025 | 1896.20 (-1.79%) | 1947.90 | 1861.00 - 1968.50 | 0.717 times | Fri 16 May 2025 | 1930.70 (0.98%) | 1952.20 | 1882.60 - 2055.80 | 1.4909 times | Fri 09 May 2025 | 1912.00 (-4.51%) | 2001.90 | 1800.10 - 2047.70 | 1.1529 times | Fri 02 May 2025 | 2002.40 (-6.39%) | 2154.90 | 1986.00 - 2210.40 | 1.4013 times | Fri 25 April 2025 | 2139.20 (4.61%) | 2135.00 | 2066.30 - 2251.90 | 2.8391 times | Thu 17 April 2025 | 2044.90 (-0.2%) | 2074.90 | 2012.90 - 2147.70 | 1.0405 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1773.85 and 1911.45
| Monthly Target 1 | 1744.6 |
| Monthly Target 2 | 1803.1 |
| Monthly Target 3 | 1882.2 |
| Monthly Target 4 | 1940.7 |
| Monthly Target 5 | 2019.8 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1861.60 (-3.44%) | 1934.70 | 1823.70 - 1961.30 | 0.2731 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.5521 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.0546 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.1695 times | Fri 28 February 2025 | 1888.40 (3.56%) | 1801.95 | 1523.10 - 2241.00 | 1.4423 times | Fri 31 January 2025 | 1823.45 (-7.05%) | 1958.00 | 1635.05 - 2093.60 | 0.3681 times | Tue 31 December 2024 | 1961.65 (-1%) | 1995.60 | 1906.35 - 2164.00 | 0.3112 times | Fri 29 November 2024 | 1981.50 (-13.29%) | 2284.95 | 1827.00 - 2326.50 | 0.733 times | Thu 31 October 2024 | 2285.25 (-7.04%) | 2473.90 | 2119.55 - 2650.00 | 0.846 times | Mon 30 September 2024 | 2458.35 (20.75%) | 2035.90 | 2035.85 - 2525.00 | 3.2501 times | Fri 30 August 2024 | 2035.90 (12.95%) | 1785.10 | 1636.50 - 2148.20 | 0.6934 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1883.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1866.1
Munafa value: 34 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1894 and price is deviating by 21 points
Upper Bollinger band is at 1936 and lower is at 1853, while middle bands are at 1873 and 1915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term and the sell signal is strong.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.42 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 1874.18 |
| 12 day DMA | 1879.93 |
| 20 day DMA | 1893.71 |
| 35 day DMA | 1907.59 |
| 50 day DMA | 1953.13 |
| 100 day DMA | 1901.98 |
| 150 day DMA | 1915.49 |
| 200 day DMA | 1999.04 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.97 | 1881.65 | 1880.52 |
| 12 day EMA | 1883.14 | 1887.06 | 1887.63 |
| 20 day EMA | 1894.03 | 1897.44 | 1898.86 |
| 35 day EMA | 1922.41 | 1925.99 | 1928.47 |
| 50 day EMA | 1949.43 | 1953.01 | 1955.83 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.18 | 1878.1 | 1877.82 |
| 12 day SMA | 1879.93 | 1883.72 | 1886.08 |
| 20 day SMA | 1893.71 | 1897.02 | 1898.8 |
| 35 day SMA | 1907.59 | 1909.03 | 1910.15 |
| 50 day SMA | 1953.13 | 1956.84 | 1960.05 |
| 100 day SMA | 1901.98 | 1901.05 | 1899.06 |
| 150 day SMA | 1915.49 | 1916.27 | 1916.88 |
| 200 day SMA | 1999.04 | 2000.43 | 2001.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.