TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 128.73 and 137.33
| Daily Target 1 | 121.58 |
| Daily Target 2 | 127.27 |
| Daily Target 3 | 130.18333333333 |
| Daily Target 4 | 135.87 |
| Daily Target 5 | 138.78 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.95 (4.85%) | 125.00 | 124.50 - 133.10 | 0.4337 times | Thu 26 June 2025 | 126.80 (-2.24%) | 125.50 | 124.00 - 130.50 | 0.4187 times | Wed 25 June 2025 | 129.70 (-2.66%) | 135.40 | 126.60 - 135.40 | 0.819 times | Tue 24 June 2025 | 133.25 (-0.3%) | 127.00 | 127.00 - 140.00 | 1.4696 times | Mon 23 June 2025 | 133.65 (-4.98%) | 133.65 | 133.65 - 133.65 | 0.2986 times | Fri 20 June 2025 | 140.65 (-5%) | 140.65 | 140.65 - 145.00 | 0.7206 times | Thu 19 June 2025 | 148.05 (-5%) | 148.05 | 148.05 - 148.05 | 0.2452 times | Wed 18 June 2025 | 155.85 (-5%) | 165.35 | 155.85 - 165.35 | 0.9041 times | Tue 17 June 2025 | 164.05 (0.4%) | 165.00 | 161.15 - 170.50 | 1.7098 times | Mon 16 June 2025 | 163.40 (4.98%) | 155.00 | 150.10 - 163.40 | 2.9808 times | Fri 13 June 2025 | 155.65 (4.99%) | 140.85 | 140.85 - 155.65 | 4.0517 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 120.48 and 136.48
| Weekly Target 1 | 116.32 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 132.31666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.95 (-5.47%) | 133.65 | 124.00 - 140.00 | 1.0886 times | Fri 20 June 2025 | 140.65 (-9.64%) | 155.00 | 140.65 - 170.50 | 2.0764 times | Fri 13 June 2025 | 155.65 (-14.48%) | 172.90 | 140.85 - 187.00 | 4.3324 times | Fri 06 June 2025 | 182.00 (-22.59%) | 223.35 | 182.00 - 223.35 | 0.1024 times | Fri 30 May 2025 | 235.10 (-5.05%) | 235.25 | 212.35 - 244.00 | 1.9418 times | Fri 23 May 2025 | 247.60 (-22.6%) | 303.90 | 247.60 - 303.90 | 0.066 times | Fri 16 May 2025 | 319.90 (-9.58%) | 346.75 | 319.90 - 346.75 | 0.0195 times | Fri 09 May 2025 | 353.80 (-5.9%) | 383.50 | 353.80 - 384.90 | 0.0734 times | Fri 02 May 2025 | 376.00 (-2.08%) | 376.35 | 361.50 - 376.35 | 0.1214 times | Fri 25 April 2025 | 384.00 (6.11%) | 369.10 | 369.10 - 399.40 | 0.1779 times | Thu 17 April 2025 | 361.90 (6.1%) | 347.90 | 347.90 - 361.90 | 0.0618 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 78.8 and 178.15
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 160.1 |
| Monthly Target 4 | 196.2 |
| Monthly Target 5 | 259.45 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.95 (-43.45%) | 223.35 | 124.00 - 223.35 | 2.8738 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.8045 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1958 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.8922 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 1.005 times | Fri 31 January 2025 | 454.50 (-22.08%) | 561.00 | 429.35 - 618.00 | 0.9329 times | Tue 31 December 2024 | 583.30 (17.83%) | 500.00 | 500.00 - 660.00 | 0.7149 times | Fri 29 November 2024 | 495.05 (3.47%) | 502.35 | 462.95 - 527.45 | 0.306 times | Thu 31 October 2024 | 478.45 (-18.02%) | 575.00 | 401.05 - 609.00 | 0.9692 times | Mon 30 September 2024 | 583.65 (-1.16%) | 612.00 | 545.00 - 774.00 | 1.3056 times | Fri 30 August 2024 | 590.50 (22.12%) | 460.10 | 413.00 - 675.55 | 1.4985 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 28 points
Upper Bollinger band is at 217 and lower is at 108, while middle bands are at 135 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeerthGopicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeerthGopicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.88 and TeerthGopicon TGL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.
TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 144.35 |
| 20 day DMA | 161.81 |
| 35 day DMA | 212.31 |
| 50 day DMA | 260.03 |
| 100 day DMA | 305.55 |
| 150 day DMA | 390.04 |
| 200 day DMA | 429.18 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 133.89 | 137.43 |
| 12 day EMA | 146.91 | 149.45 | 153.57 |
| 20 day EMA | 167.15 | 170.75 | 175.37 |
| 35 day EMA | 208.93 | 213.4 | 218.5 |
| 50 day EMA | 253.34 | 258.25 | 263.61 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 132.81 | 137.06 |
| 12 day SMA | 144.35 | 146.28 | 149.4 |
| 20 day SMA | 161.81 | 166.92 | 171.83 |
| 35 day SMA | 212.31 | 218.62 | 225.31 |
| 50 day SMA | 260.03 | 264.33 | 268.61 |
| 100 day SMA | 305.55 | 308.74 | 312.22 |
| 150 day SMA | 390.04 | 392.3 | 394.54 |
| 200 day SMA | 429.18 | 431.72 | 434.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.