Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong Daily Stock price targets for TeerthGopicon TGL_SM are 49.65 and 49.65

Daily Target 149.65
Daily Target 249.65
Daily Target 349.65
Daily Target 449.65
Daily Target 549.65

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Thu 18 September 2025 49.65 (-4.98%) 49.65 49.65 - 49.65 0.9878 times
Wed 17 September 2025 52.25 (-5%) 52.25 52.25 - 52.25 0.2084 times
Tue 16 September 2025 55.00 (-5.01%) 55.00 55.00 - 55.00 0.6441 times
Mon 15 September 2025 57.90 (-5%) 57.90 57.90 - 60.95 2.8065 times
Fri 12 September 2025 60.95 (-4.99%) 60.95 60.95 - 60.95 0.1786 times
Thu 11 September 2025 64.15 (-4.96%) 64.15 64.15 - 64.15 0.1894 times
Wed 10 September 2025 67.50 (-5%) 67.50 67.50 - 67.50 0.1867 times
Tue 09 September 2025 71.05 (-4.95%) 71.05 71.05 - 74.75 1.7321 times
Mon 08 September 2025 74.75 (-86.35%) 75.00 74.75 - 80.00 1.3938 times
Tue 08 October 2024 547.50 (22.8%) 545.15 545.15 - 568.00 1.6725 times
Mon 15 July 2024 445.85 (-5%) 483.00 445.85 - 483.00 1.1042 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_SM are 44 and 55.3

Weekly Target 142.12
Weekly Target 245.88
Weekly Target 353.416666666667
Weekly Target 457.18
Weekly Target 564.72

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Thu 18 September 2025 49.65 (-18.54%) 57.90 49.65 - 60.95 0.4667 times
Fri 12 September 2025 60.95 (-88.87%) 75.00 60.95 - 80.00 0.3697 times
Tue 08 October 2024 547.50 (16.66%) 483.00 445.85 - 568.00 0.2789 times
Fri 12 July 2024 469.30 (-11.91%) 534.40 468.55 - 551.00 0.7926 times
Fri 05 July 2024 532.75 (6.15%) 477.30 476.80 - 609.90 1.1807 times
Fri 28 June 2024 501.90 (4.77%) 503.00 501.75 - 582.25 1.5526 times
Fri 21 June 2024 479.05 (21.52%) 412.00 394.20 - 479.05 0.4354 times
Fri 14 June 2024 394.20 (21.59%) 340.40 340.40 - 413.70 1.3014 times
Fri 07 June 2024 324.20 (27.59%) 266.80 255.05 - 324.20 2.2228 times
Fri 31 May 2024 254.10 (27.59%) 209.10 209.10 - 254.10 1.3993 times
Fri 24 May 2024 199.15 (-7.5%) 220.65 192.00 - 220.65 1.3128 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_SM are 34.48 and 64.83

Monthly Target 129.42
Monthly Target 239.53
Monthly Target 359.766666666667
Monthly Target 469.88
Monthly Target 590.12

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Thu 18 September 2025 49.65 (-90.93%) 75.00 49.65 - 80.00 0.2103 times
Tue 08 October 2024 547.50 (22.8%) 545.15 545.15 - 568.00 0.0422 times
Mon 15 July 2024 445.85 (-11.17%) 477.30 445.85 - 609.90 0.524 times
Fri 28 June 2024 501.90 (97.52%) 266.80 255.05 - 582.25 1.3858 times
Fri 31 May 2024 254.10 (0%) 223.00 192.00 - 268.80 2.8377 times
Fri 19 September 2025 (0%) - 0 times

 monthly chart TeerthGopicon

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teerth Gopicon TGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teerth Gopicon TGL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.43

Tomorrow's movement Prediction of Teerth Gopicon TGL_SM is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 0 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 312 and price is deviating by 229 points

Upper Bollinger band is at 768 and lower is at -144, while middle bands are at 84 and 540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeerthGopicon (TGL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeerthGopicon in short term and the sell signal is strong.

TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeerthGopicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeerthGopicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.65 and TeerthGopicon TGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeerthGopicon TGL_SM stock. Volume based technical analysis of TeerthGopicon TGL_SM stock is negative.

TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_SM

DMA (daily moving average) of Teerth Gopicon TGL_SM

DMA period DMA value
5 day DMA 55.15
12 day DMA 167.99
20 day DMA 311.37
35 day DMA 371.86
50 day DMA 333.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teerth Gopicon TGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.274.4885.6
12 day EMA156.32175.71198.15
20 day EMA230.55249.58270.34
35 day EMA272.1285.2298.91
50 day EMA296.68306.76317.14

SMA (simple moving average) of Teerth Gopicon TGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1558.0561.1
12 day SMA167.99204.95240.28
20 day SMA311.37335.24357.72
35 day SMA371.86379.71387.04
50 day SMA333.3336.72340.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme