TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_SM are 49.65 and 49.65
Daily Target 1 | 49.65 |
Daily Target 2 | 49.65 |
Daily Target 3 | 49.65 |
Daily Target 4 | 49.65 |
Daily Target 5 | 49.65 |
Daily price and volume Teerth Gopicon
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 49.65 (-4.98%) | 49.65 | 49.65 - 49.65 | 0.9878 times | Wed 17 September 2025 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.2084 times | Tue 16 September 2025 | 55.00 (-5.01%) | 55.00 | 55.00 - 55.00 | 0.6441 times | Mon 15 September 2025 | 57.90 (-5%) | 57.90 | 57.90 - 60.95 | 2.8065 times | Fri 12 September 2025 | 60.95 (-4.99%) | 60.95 | 60.95 - 60.95 | 0.1786 times | Thu 11 September 2025 | 64.15 (-4.96%) | 64.15 | 64.15 - 64.15 | 0.1894 times | Wed 10 September 2025 | 67.50 (-5%) | 67.50 | 67.50 - 67.50 | 0.1867 times | Tue 09 September 2025 | 71.05 (-4.95%) | 71.05 | 71.05 - 74.75 | 1.7321 times | Mon 08 September 2025 | 74.75 (-86.35%) | 75.00 | 74.75 - 80.00 | 1.3938 times | Tue 08 October 2024 | 547.50 (22.8%) | 545.15 | 545.15 - 568.00 | 1.6725 times | Mon 15 July 2024 | 445.85 (-5%) | 483.00 | 445.85 - 483.00 | 1.1042 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_SM are 44 and 55.3
Weekly Target 1 | 42.12 |
Weekly Target 2 | 45.88 |
Weekly Target 3 | 53.416666666667 |
Weekly Target 4 | 57.18 |
Weekly Target 5 | 64.72 |
Weekly price and volumes for Teerth Gopicon
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 49.65 (-18.54%) | 57.90 | 49.65 - 60.95 | 0.4667 times | Fri 12 September 2025 | 60.95 (-88.87%) | 75.00 | 60.95 - 80.00 | 0.3697 times | Tue 08 October 2024 | 547.50 (16.66%) | 483.00 | 445.85 - 568.00 | 0.2789 times | Fri 12 July 2024 | 469.30 (-11.91%) | 534.40 | 468.55 - 551.00 | 0.7926 times | Fri 05 July 2024 | 532.75 (6.15%) | 477.30 | 476.80 - 609.90 | 1.1807 times | Fri 28 June 2024 | 501.90 (4.77%) | 503.00 | 501.75 - 582.25 | 1.5526 times | Fri 21 June 2024 | 479.05 (21.52%) | 412.00 | 394.20 - 479.05 | 0.4354 times | Fri 14 June 2024 | 394.20 (21.59%) | 340.40 | 340.40 - 413.70 | 1.3014 times | Fri 07 June 2024 | 324.20 (27.59%) | 266.80 | 255.05 - 324.20 | 2.2228 times | Fri 31 May 2024 | 254.10 (27.59%) | 209.10 | 209.10 - 254.10 | 1.3993 times | Fri 24 May 2024 | 199.15 (-7.5%) | 220.65 | 192.00 - 220.65 | 1.3128 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_SM are 34.48 and 64.83
Monthly Target 1 | 29.42 |
Monthly Target 2 | 39.53 |
Monthly Target 3 | 59.766666666667 |
Monthly Target 4 | 69.88 |
Monthly Target 5 | 90.12 |
Monthly price and volumes Teerth Gopicon
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 49.65 (-90.93%) | 75.00 | 49.65 - 80.00 | 0.2103 times | Tue 08 October 2024 | 547.50 (22.8%) | 545.15 | 545.15 - 568.00 | 0.0422 times | Mon 15 July 2024 | 445.85 (-11.17%) | 477.30 | 445.85 - 609.90 | 0.524 times | Fri 28 June 2024 | 501.90 (97.52%) | 266.80 | 255.05 - 582.25 | 1.3858 times | Fri 31 May 2024 | 254.10 (0%) | 223.00 | 192.00 - 268.80 | 2.8377 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.43
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM is strongly bearish. It has broken a strong support of 201 and is expected to move down further.
Munafa value: 0 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 229 points
Upper Bollinger band is at 768 and lower is at -144, while middle bands are at 84 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeerthGopicon (TGL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeerthGopicon in short term and the sell signal is strong.
TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeerthGopicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeerthGopicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.65 and TeerthGopicon TGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeerthGopicon TGL_SM stock. Volume based technical analysis of TeerthGopicon TGL_SM stock is negative.
TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_SM
DMA (daily moving average) of Teerth Gopicon TGL_SM
DMA period | DMA value |
5 day DMA | 55.15 |
12 day DMA | 167.99 |
20 day DMA | 311.37 |
35 day DMA | 371.86 |
50 day DMA | 333.3 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Teerth Gopicon TGL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.2 | 74.48 | 85.6 |
12 day EMA | 156.32 | 175.71 | 198.15 |
20 day EMA | 230.55 | 249.58 | 270.34 |
35 day EMA | 272.1 | 285.2 | 298.91 |
50 day EMA | 296.68 | 306.76 | 317.14 |
SMA (simple moving average) of Teerth Gopicon TGL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.15 | 58.05 | 61.1 |
12 day SMA | 167.99 | 204.95 | 240.28 |
20 day SMA | 311.37 | 335.24 | 357.72 |
35 day SMA | 371.86 | 379.71 | 387.04 |
50 day SMA | 333.3 | 336.72 | 340.13 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.