Login or Join

TranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranswarrantyFin

Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 15.95 and 16.67

Daily Target 115.79
Daily Target 216.1
Daily Target 316.51
Daily Target 416.82
Daily Target 517.23

Daily price and volume Transwarranty Fin

Date Closing Open Range Volume
Fri 27 June 2025 16.41 (1.8%) 16.92 16.20 - 16.92 1.1093 times
Thu 26 June 2025 16.12 (-2.18%) 16.85 15.84 - 16.85 0.3257 times
Wed 25 June 2025 16.48 (-1.67%) 16.34 16.17 - 17.59 0.8988 times
Tue 24 June 2025 16.76 (0.12%) 16.50 15.91 - 16.99 1.0485 times
Mon 23 June 2025 16.74 (2.45%) 16.33 15.52 - 16.96 1.4901 times
Fri 20 June 2025 16.34 (3.75%) 15.40 15.06 - 16.53 1.3703 times
Thu 19 June 2025 15.75 (-1.56%) 16.79 15.49 - 16.79 0.6044 times
Wed 18 June 2025 16.00 (-1.23%) 15.50 15.50 - 16.95 0.4775 times
Tue 17 June 2025 16.20 (-4.54%) 17.00 16.12 - 17.00 0.8636 times
Mon 16 June 2025 16.97 (1.25%) 17.49 16.15 - 17.49 1.8117 times
Fri 13 June 2025 16.76 (1.95%) 16.75 16.70 - 16.76 0.755 times

 Daily chart TranswarrantyFin

Weekly price and charts TranswarrantyFin

Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 15.97 and 18.04

Weekly Target 114.44
Weekly Target 215.42
Weekly Target 316.506666666667
Weekly Target 417.49
Weekly Target 518.58

Weekly price and volumes for Transwarranty Fin

Date Closing Open Range Volume
Fri 27 June 2025 16.41 (0.43%) 16.33 15.52 - 17.59 1.3718 times
Fri 20 June 2025 16.34 (-2.51%) 17.49 15.06 - 17.49 1.4436 times
Fri 13 June 2025 16.76 (8.06%) 15.44 15.44 - 16.76 0.8844 times
Fri 06 June 2025 15.51 (3.06%) 15.07 15.00 - 15.64 0.5005 times
Fri 30 May 2025 15.05 (-1.25%) 15.24 14.68 - 15.24 0.2322 times
Fri 23 May 2025 15.24 (1.74%) 14.98 14.95 - 15.32 1.508 times
Fri 16 May 2025 14.98 (-3.97%) 15.60 14.80 - 15.60 0.5803 times
Fri 09 May 2025 15.60 (-2.32%) 16.49 15.57 - 16.85 1.0883 times
Fri 02 May 2025 15.97 (15.22%) 14.55 13.86 - 16.05 1.7993 times
Fri 25 April 2025 13.86 (1.76%) 13.56 13.07 - 13.86 0.5915 times
Thu 17 April 2025 13.62 (-3.4%) 14.10 13.62 - 14.10 0.2694 times

 weekly chart TranswarrantyFin

Monthly price and charts TranswarrantyFin

Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 15.71 and 18.3

Monthly Target 113.74
Monthly Target 215.08
Monthly Target 316.333333333333
Monthly Target 417.67
Monthly Target 518.92

Monthly price and volumes Transwarranty Fin

Date Closing Open Range Volume
Fri 27 June 2025 16.41 (9.04%) 15.07 15.00 - 17.59 0.4071 times
Fri 30 May 2025 15.05 (-1.7%) 14.65 14.65 - 16.85 0.3566 times
Wed 30 April 2025 15.31 (8.2%) 14.22 13.07 - 15.77 0.245 times
Fri 28 March 2025 14.15 (-0.35%) 14.85 11.75 - 15.60 3.0755 times
Fri 28 February 2025 14.20 (-32.02%) 20.10 13.60 - 20.33 1.2218 times
Fri 31 January 2025 20.89 (-6.74%) 22.40 18.54 - 23.35 0.5728 times
Tue 31 December 2024 22.40 (-4.64%) 23.49 21.50 - 28.45 0.6215 times
Fri 29 November 2024 23.49 (-19.42%) 30.00 21.47 - 30.00 0.8346 times
Thu 31 October 2024 29.15 (-19.39%) 36.99 27.55 - 37.50 1.2207 times
Mon 30 September 2024 36.16 (4.96%) 34.05 32.19 - 40.60 1.4443 times
Fri 30 August 2024 34.45 (19.08%) 30.37 28.85 - 35.20 2.2966 times

 monthly chart TranswarrantyFin

Indicator Analysis of TranswarrantyFin

Tomorrow's movement Prediction of Transwarranty Fin TFL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarranty Fin TFL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Fin TFL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TranswarrantyFin (TFL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TranswarrantyFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranswarrantyFin in short term but the sell signal is initial and weak.

TranswarrantyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TranswarrantyFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranswarrantyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and TranswarrantyFin TFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFin TFL_BE stock. Volume based technical analysis of TranswarrantyFin TFL_BE stock is negative.

TranswarrantyFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Fin TFL_BE

DMA (daily moving average) of Transwarranty Fin TFL_BE

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.41
20 day DMA 16.06
35 day DMA 15.66
50 day DMA 15.4
100 day DMA 15.4
150 day DMA 17.91
200 day DMA 21.45

EMA (exponential moving average) of Transwarranty Fin TFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3716.49
12 day EMA16.2816.2616.28
20 day EMA16.0816.0516.04
35 day EMA15.7615.7215.7
50 day EMA15.415.3615.33

SMA (simple moving average) of Transwarranty Fin TFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4916.41
12 day SMA16.4116.3916.36
20 day SMA16.061615.93
35 day SMA15.6615.6415.63
50 day SMA15.415.3515.31
100 day SMA15.415.4415.49
150 day SMA17.9117.9518
200 day SMA21.4521.5321.62
Back to top | Use Dark Theme