TranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin
Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 15.95 and 16.67
Daily Target 1 | 15.79 |
Daily Target 2 | 16.1 |
Daily Target 3 | 16.51 |
Daily Target 4 | 16.82 |
Daily Target 5 | 17.23 |
Daily price and volume Transwarranty Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.41 (1.8%) | 16.92 | 16.20 - 16.92 | 1.1093 times | Thu 26 June 2025 | 16.12 (-2.18%) | 16.85 | 15.84 - 16.85 | 0.3257 times | Wed 25 June 2025 | 16.48 (-1.67%) | 16.34 | 16.17 - 17.59 | 0.8988 times | Tue 24 June 2025 | 16.76 (0.12%) | 16.50 | 15.91 - 16.99 | 1.0485 times | Mon 23 June 2025 | 16.74 (2.45%) | 16.33 | 15.52 - 16.96 | 1.4901 times | Fri 20 June 2025 | 16.34 (3.75%) | 15.40 | 15.06 - 16.53 | 1.3703 times | Thu 19 June 2025 | 15.75 (-1.56%) | 16.79 | 15.49 - 16.79 | 0.6044 times | Wed 18 June 2025 | 16.00 (-1.23%) | 15.50 | 15.50 - 16.95 | 0.4775 times | Tue 17 June 2025 | 16.20 (-4.54%) | 17.00 | 16.12 - 17.00 | 0.8636 times | Mon 16 June 2025 | 16.97 (1.25%) | 17.49 | 16.15 - 17.49 | 1.8117 times | Fri 13 June 2025 | 16.76 (1.95%) | 16.75 | 16.70 - 16.76 | 0.755 times |
Weekly price and charts TranswarrantyFin
Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 15.97 and 18.04
Weekly Target 1 | 14.44 |
Weekly Target 2 | 15.42 |
Weekly Target 3 | 16.506666666667 |
Weekly Target 4 | 17.49 |
Weekly Target 5 | 18.58 |
Weekly price and volumes for Transwarranty Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.41 (0.43%) | 16.33 | 15.52 - 17.59 | 1.3718 times | Fri 20 June 2025 | 16.34 (-2.51%) | 17.49 | 15.06 - 17.49 | 1.4436 times | Fri 13 June 2025 | 16.76 (8.06%) | 15.44 | 15.44 - 16.76 | 0.8844 times | Fri 06 June 2025 | 15.51 (3.06%) | 15.07 | 15.00 - 15.64 | 0.5005 times | Fri 30 May 2025 | 15.05 (-1.25%) | 15.24 | 14.68 - 15.24 | 0.2322 times | Fri 23 May 2025 | 15.24 (1.74%) | 14.98 | 14.95 - 15.32 | 1.508 times | Fri 16 May 2025 | 14.98 (-3.97%) | 15.60 | 14.80 - 15.60 | 0.5803 times | Fri 09 May 2025 | 15.60 (-2.32%) | 16.49 | 15.57 - 16.85 | 1.0883 times | Fri 02 May 2025 | 15.97 (15.22%) | 14.55 | 13.86 - 16.05 | 1.7993 times | Fri 25 April 2025 | 13.86 (1.76%) | 13.56 | 13.07 - 13.86 | 0.5915 times | Thu 17 April 2025 | 13.62 (-3.4%) | 14.10 | 13.62 - 14.10 | 0.2694 times |
Monthly price and charts TranswarrantyFin
Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 15.71 and 18.3
Monthly Target 1 | 13.74 |
Monthly Target 2 | 15.08 |
Monthly Target 3 | 16.333333333333 |
Monthly Target 4 | 17.67 |
Monthly Target 5 | 18.92 |
Monthly price and volumes Transwarranty Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.41 (9.04%) | 15.07 | 15.00 - 17.59 | 0.4071 times | Fri 30 May 2025 | 15.05 (-1.7%) | 14.65 | 14.65 - 16.85 | 0.3566 times | Wed 30 April 2025 | 15.31 (8.2%) | 14.22 | 13.07 - 15.77 | 0.245 times | Fri 28 March 2025 | 14.15 (-0.35%) | 14.85 | 11.75 - 15.60 | 3.0755 times | Fri 28 February 2025 | 14.20 (-32.02%) | 20.10 | 13.60 - 20.33 | 1.2218 times | Fri 31 January 2025 | 20.89 (-6.74%) | 22.40 | 18.54 - 23.35 | 0.5728 times | Tue 31 December 2024 | 22.40 (-4.64%) | 23.49 | 21.50 - 28.45 | 0.6215 times | Fri 29 November 2024 | 23.49 (-19.42%) | 30.00 | 21.47 - 30.00 | 0.8346 times | Thu 31 October 2024 | 29.15 (-19.39%) | 36.99 | 27.55 - 37.50 | 1.2207 times | Mon 30 September 2024 | 36.16 (4.96%) | 34.05 | 32.19 - 40.60 | 1.4443 times | Fri 30 August 2024 | 34.45 (19.08%) | 30.37 | 28.85 - 35.20 | 2.2966 times |
Indicator Analysis of TranswarrantyFin
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFin (TFL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TranswarrantyFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranswarrantyFin in short term but the sell signal is initial and weak.
TranswarrantyFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranswarrantyFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranswarrantyFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and TranswarrantyFin TFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFin TFL_BE stock. Volume based technical analysis of TranswarrantyFin TFL_BE stock is negative.
TranswarrantyFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
DMA period | DMA value |
5 day DMA | 16.5 |
12 day DMA | 16.41 |
20 day DMA | 16.06 |
35 day DMA | 15.66 |
50 day DMA | 15.4 |
100 day DMA | 15.4 |
150 day DMA | 17.91 |
200 day DMA | 21.45 |
EMA (exponential moving average) of Transwarranty Fin TFL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.38 | 16.37 | 16.49 |
12 day EMA | 16.28 | 16.26 | 16.28 |
20 day EMA | 16.08 | 16.05 | 16.04 |
35 day EMA | 15.76 | 15.72 | 15.7 |
50 day EMA | 15.4 | 15.36 | 15.33 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.5 | 16.49 | 16.41 |
12 day SMA | 16.41 | 16.39 | 16.36 |
20 day SMA | 16.06 | 16 | 15.93 |
35 day SMA | 15.66 | 15.64 | 15.63 |
50 day SMA | 15.4 | 15.35 | 15.31 |
100 day SMA | 15.4 | 15.44 | 15.49 |
150 day SMA | 17.91 | 17.95 | 18 |
200 day SMA | 21.45 | 21.53 | 21.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.