TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 232.82 and 241.32
Daily Target 1 | 226.05 |
Daily Target 2 | 231.09 |
Daily Target 3 | 234.54666666667 |
Daily Target 4 | 239.59 |
Daily Target 5 | 243.05 |
Daily price and volume Tourism Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 236.14 (2.28%) | 231.60 | 229.50 - 238.00 | 0.7336 times | Thu 26 June 2025 | 230.88 (0.53%) | 230.01 | 226.17 - 232.00 | 0.5199 times | Wed 25 June 2025 | 229.67 (-1.48%) | 233.40 | 229.05 - 235.07 | 0.4533 times | Tue 24 June 2025 | 233.11 (-0.55%) | 235.20 | 231.51 - 238.89 | 0.7375 times | Mon 23 June 2025 | 234.41 (0.52%) | 233.00 | 230.10 - 237.30 | 1.7568 times | Fri 20 June 2025 | 233.19 (4.5%) | 223.15 | 220.96 - 233.50 | 1.9236 times | Thu 19 June 2025 | 223.15 (0.07%) | 222.30 | 220.22 - 226.52 | 0.8423 times | Wed 18 June 2025 | 223.00 (2.46%) | 216.25 | 215.25 - 224.90 | 0.9765 times | Tue 17 June 2025 | 217.65 (-1.27%) | 221.50 | 213.50 - 222.36 | 1.2797 times | Mon 16 June 2025 | 220.46 (1.44%) | 217.40 | 212.55 - 223.98 | 0.7769 times | Fri 13 June 2025 | 217.34 (-1.44%) | 195.77 | 195.77 - 218.91 | 2.4223 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 231.16 and 243.88
Weekly Target 1 | 221.01 |
Weekly Target 2 | 228.58 |
Weekly Target 3 | 233.73333333333 |
Weekly Target 4 | 241.3 |
Weekly Target 5 | 246.45 |
Weekly price and volumes for Tourism Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 236.14 (1.27%) | 233.00 | 226.17 - 238.89 | 0.4638 times | Fri 20 June 2025 | 233.19 (7.29%) | 217.40 | 212.55 - 233.50 | 0.6402 times | Fri 13 June 2025 | 217.34 (-6.9%) | 233.20 | 195.77 - 237.40 | 0.7732 times | Fri 06 June 2025 | 233.44 (2.69%) | 228.20 | 222.19 - 235.49 | 0.8263 times | Fri 30 May 2025 | 227.33 (8.61%) | 212.00 | 204.20 - 229.45 | 1.9052 times | Fri 23 May 2025 | 209.31 (3.56%) | 203.00 | 202.14 - 211.70 | 0.4674 times | Fri 16 May 2025 | 202.11 (2.79%) | 207.59 | 201.10 - 216.00 | 0.7886 times | Fri 09 May 2025 | 196.62 (-4.76%) | 206.80 | 185.30 - 212.60 | 1.1039 times | Fri 02 May 2025 | 206.45 (9.39%) | 188.00 | 184.45 - 207.80 | 1.5848 times | Fri 25 April 2025 | 188.73 (5.97%) | 180.20 | 174.50 - 194.68 | 1.4467 times | Thu 17 April 2025 | 178.10 (1.35%) | 177.79 | 171.70 - 181.00 | 0.4495 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 215.96 and 259.08
Monthly Target 1 | 180.48 |
Monthly Target 2 | 208.31 |
Monthly Target 3 | 223.6 |
Monthly Target 4 | 251.43 |
Monthly Target 5 | 266.72 |
Monthly price and volumes Tourism Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 236.14 (3.88%) | 228.20 | 195.77 - 238.89 | 0.9994 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 1.6827 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 1.7813 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 1.836 times | Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.5767 times | Fri 31 January 2025 | 141.95 (-14.29%) | 165.80 | 134.05 - 179.50 | 0.6178 times | Tue 31 December 2024 | 165.62 (-7.95%) | 179.89 | 155.10 - 186.40 | 0.5829 times | Fri 29 November 2024 | 179.92 (15.93%) | 158.85 | 141.12 - 181.40 | 0.6824 times | Thu 31 October 2024 | 155.20 (-6.41%) | 166.10 | 130.70 - 167.75 | 0.433 times | Mon 30 September 2024 | 165.83 (-7.21%) | 177.10 | 162.00 - 187.80 | 0.8078 times | Fri 30 August 2024 | 178.72 (-6.16%) | 191.15 | 166.45 - 196.00 | 1.1246 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tourism Finance TFCILTD is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TourismFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.52 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
DMA period | DMA value |
5 day DMA | 232.84 |
12 day DMA | 226.63 |
20 day DMA | 227.85 |
35 day DMA | 220.7 |
50 day DMA | 213.45 |
100 day DMA | 181.53 |
150 day DMA | 176.01 |
200 day DMA | 171.41 |
EMA (exponential moving average) of Tourism Finance TFCILTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.24 | 230.29 | 230 |
12 day EMA | 229.19 | 227.93 | 227.39 |
20 day EMA | 226.11 | 225.05 | 224.44 |
35 day EMA | 219.09 | 218.09 | 217.34 |
50 day EMA | 212 | 211.01 | 210.2 |
SMA (simple moving average) of Tourism Finance TFCILTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.84 | 232.25 | 230.71 |
12 day SMA | 226.63 | 225.78 | 226 |
20 day SMA | 227.85 | 227.41 | 226.82 |
35 day SMA | 220.7 | 219.57 | 218.62 |
50 day SMA | 213.45 | 212.2 | 211.08 |
100 day SMA | 181.53 | 180.58 | 179.72 |
150 day SMA | 176.01 | 175.48 | 174.91 |
200 day SMA | 171.41 | 171.12 | 170.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.