Login or Join

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong Daily Stock price targets for TourismFinance TFCILTD are 232.82 and 241.32

Daily Target 1226.05
Daily Target 2231.09
Daily Target 3234.54666666667
Daily Target 4239.59
Daily Target 5243.05

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Fri 27 June 2025 236.14 (2.28%) 231.60 229.50 - 238.00 0.7336 times
Thu 26 June 2025 230.88 (0.53%) 230.01 226.17 - 232.00 0.5199 times
Wed 25 June 2025 229.67 (-1.48%) 233.40 229.05 - 235.07 0.4533 times
Tue 24 June 2025 233.11 (-0.55%) 235.20 231.51 - 238.89 0.7375 times
Mon 23 June 2025 234.41 (0.52%) 233.00 230.10 - 237.30 1.7568 times
Fri 20 June 2025 233.19 (4.5%) 223.15 220.96 - 233.50 1.9236 times
Thu 19 June 2025 223.15 (0.07%) 222.30 220.22 - 226.52 0.8423 times
Wed 18 June 2025 223.00 (2.46%) 216.25 215.25 - 224.90 0.9765 times
Tue 17 June 2025 217.65 (-1.27%) 221.50 213.50 - 222.36 1.2797 times
Mon 16 June 2025 220.46 (1.44%) 217.40 212.55 - 223.98 0.7769 times
Fri 13 June 2025 217.34 (-1.44%) 195.77 195.77 - 218.91 2.4223 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 231.16 and 243.88

Weekly Target 1221.01
Weekly Target 2228.58
Weekly Target 3233.73333333333
Weekly Target 4241.3
Weekly Target 5246.45

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Fri 27 June 2025 236.14 (1.27%) 233.00 226.17 - 238.89 0.4638 times
Fri 20 June 2025 233.19 (7.29%) 217.40 212.55 - 233.50 0.6402 times
Fri 13 June 2025 217.34 (-6.9%) 233.20 195.77 - 237.40 0.7732 times
Fri 06 June 2025 233.44 (2.69%) 228.20 222.19 - 235.49 0.8263 times
Fri 30 May 2025 227.33 (8.61%) 212.00 204.20 - 229.45 1.9052 times
Fri 23 May 2025 209.31 (3.56%) 203.00 202.14 - 211.70 0.4674 times
Fri 16 May 2025 202.11 (2.79%) 207.59 201.10 - 216.00 0.7886 times
Fri 09 May 2025 196.62 (-4.76%) 206.80 185.30 - 212.60 1.1039 times
Fri 02 May 2025 206.45 (9.39%) 188.00 184.45 - 207.80 1.5848 times
Fri 25 April 2025 188.73 (5.97%) 180.20 174.50 - 194.68 1.4467 times
Thu 17 April 2025 178.10 (1.35%) 177.79 171.70 - 181.00 0.4495 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 215.96 and 259.08

Monthly Target 1180.48
Monthly Target 2208.31
Monthly Target 3223.6
Monthly Target 4251.43
Monthly Target 5266.72

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Fri 27 June 2025 236.14 (3.88%) 228.20 195.77 - 238.89 0.9994 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 1.6827 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 1.7813 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 1.836 times
Fri 28 February 2025 148.46 (4.59%) 142.51 122.32 - 155.53 0.5767 times
Fri 31 January 2025 141.95 (-14.29%) 165.80 134.05 - 179.50 0.6178 times
Tue 31 December 2024 165.62 (-7.95%) 179.89 155.10 - 186.40 0.5829 times
Fri 29 November 2024 179.92 (15.93%) 158.85 141.12 - 181.40 0.6824 times
Thu 31 October 2024 155.20 (-6.41%) 166.10 130.70 - 167.75 0.433 times
Mon 30 September 2024 165.83 (-7.21%) 177.10 162.00 - 187.80 0.8078 times
Fri 30 August 2024 178.72 (-6.16%) 191.15 166.45 - 196.00 1.1246 times

 monthly chart TourismFinance

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TourismFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.52 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 232.84
12 day DMA 226.63
20 day DMA 227.85
35 day DMA 220.7
50 day DMA 213.45
100 day DMA 181.53
150 day DMA 176.01
200 day DMA 171.41

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA232.24230.29230
12 day EMA229.19227.93227.39
20 day EMA226.11225.05224.44
35 day EMA219.09218.09217.34
50 day EMA212211.01210.2

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA232.84232.25230.71
12 day SMA226.63225.78226
20 day SMA227.85227.41226.82
35 day SMA220.7219.57218.62
50 day SMA213.45212.2211.08
100 day SMA181.53180.58179.72
150 day SMA176.01175.48174.91
200 day SMA171.41171.12170.84
Back to top | Use Dark Theme