TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 168.66 and 180.26
| Daily Target 1 | 166.57 |
| Daily Target 2 | 170.75 |
| Daily Target 3 | 178.17333333333 |
| Daily Target 4 | 182.35 |
| Daily Target 5 | 189.77 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 174.92 (-3.65%) | 183.00 | 174.00 - 185.60 | 1.2619 times | Thu 05 September 2024 | 181.54 (3.67%) | 176.35 | 173.51 - 184.00 | 1.5462 times | Wed 04 September 2024 | 175.12 (-1.89%) | 176.90 | 175.00 - 178.30 | 1.294 times | Tue 03 September 2024 | 178.50 (-0.35%) | 178.04 | 177.48 - 181.40 | 0.4884 times | Mon 02 September 2024 | 179.13 (0.23%) | 177.10 | 177.10 - 182.19 | 0.6026 times | Fri 30 August 2024 | 178.72 (-0.91%) | 180.85 | 177.11 - 182.35 | 0.4372 times | Thu 29 August 2024 | 180.36 (0%) | 181.30 | 178.71 - 184.99 | 1.1222 times | Thu 29 August 2024 | 180.36 (0%) | 181.30 | 178.71 - 184.99 | 1.1222 times | Thu 29 August 2024 | 180.36 (-0.52%) | 181.30 | 178.71 - 184.99 | 1.1222 times | Wed 28 August 2024 | 181.31 (-2.92%) | 188.90 | 180.10 - 189.30 | 1.0029 times | Tue 27 August 2024 | 186.76 (2.46%) | 182.90 | 181.50 - 191.50 | 2.0435 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 168.17 and 180.26
| Weekly Target 1 | 165.92 |
| Weekly Target 2 | 170.42 |
| Weekly Target 3 | 178.01 |
| Weekly Target 4 | 182.51 |
| Weekly Target 5 | 190.1 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 174.92 (-2.13%) | 177.10 | 173.51 - 185.60 | 0.9045 times | Fri 30 August 2024 | 178.72 (-0.91%) | 181.30 | 177.11 - 184.99 | 0.2716 times | Thu 29 August 2024 | 180.36 (0%) | 181.30 | 178.71 - 184.99 | 0.1955 times | Thu 29 August 2024 | 180.36 (-3.45%) | 188.00 | 178.71 - 191.50 | 0.8643 times | Fri 23 August 2024 | 186.80 (3.34%) | 182.94 | 179.66 - 189.40 | 0.7089 times | Wed 21 August 2024 | 180.76 (2.31%) | 179.80 | 179.22 - 190.90 | 0.6906 times | Fri 16 August 2024 | 176.68 (5.3%) | 166.90 | 166.45 - 196.00 | 2.1529 times | Fri 09 August 2024 | 167.78 (-6.74%) | 176.00 | 166.90 - 178.30 | 0.948 times | Fri 02 August 2024 | 179.90 (-4.03%) | 187.99 | 179.16 - 193.71 | 1.2344 times | Fri 26 July 2024 | 187.45 (2.17%) | 184.50 | 168.80 - 195.30 | 2.0293 times | Tue 23 July 2024 | 183.47 (2.79%) | 176.06 | 168.80 - 194.50 | 1.4889 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 168.17 and 180.26
| Monthly Target 1 | 165.92 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 178.01 |
| Monthly Target 4 | 182.51 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 174.92 (-2.13%) | 177.10 | 173.51 - 185.60 | 0.0538 times | Fri 30 August 2024 | 178.72 (-6.16%) | 191.15 | 166.45 - 196.00 | 0.3738 times | Wed 31 July 2024 | 190.46 (-4.06%) | 199.50 | 168.80 - 219.55 | 0.6661 times | Fri 28 June 2024 | 198.53 (23.89%) | 168.25 | 150.80 - 207.00 | 0.7864 times | Fri 31 May 2024 | 160.25 (-10.15%) | 181.00 | 150.00 - 181.45 | 0.2022 times | Tue 30 April 2024 | 178.35 (4.3%) | 175.70 | 163.20 - 190.50 | 0.5284 times | Thu 28 March 2024 | 171.00 (-28.63%) | 243.95 | 156.40 - 257.00 | 1.1149 times | Thu 29 February 2024 | 239.60 (31%) | 184.70 | 177.40 - 267.55 | 2.0581 times | Wed 31 January 2024 | 182.90 (43.96%) | 127.50 | 124.25 - 207.00 | 3.3013 times | Fri 29 December 2023 | 127.05 (15.4%) | 110.25 | 106.95 - 143.00 | 0.9151 times | Thu 30 November 2023 | 110.10 (7.21%) | 103.10 | 101.00 - 119.65 | 0.4865 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 178 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TourismFinance in short term and the sell signal is strong.
TourismFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.04 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 179.95 |
| 20 day DMA | 180.53 |
| 35 day DMA | 181.05 |
| 50 day DMA | 185.44 |
| 100 day DMA | 179.64 |
| 150 day DMA | 186.15 |
| 200 day DMA | 175.58 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.77 | 179.19 | 178.02 |
| 12 day EMA | 179.15 | 179.92 | 179.63 |
| 20 day EMA | 180.27 | 180.83 | 180.76 |
| 35 day EMA | 183.38 | 183.88 | 184.02 |
| 50 day EMA | 185.89 | 186.34 | 186.54 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 178.6 | 178.37 |
| 12 day SMA | 179.95 | 180.94 | 180.93 |
| 20 day SMA | 180.53 | 180.87 | 181.33 |
| 35 day SMA | 181.05 | 181.29 | 181.35 |
| 50 day SMA | 185.44 | 185.96 | 186.42 |
| 100 day SMA | 179.64 | 179.65 | 179.5 |
| 150 day SMA | 186.15 | 186.54 | 186.73 |
| 200 day SMA | 175.58 | 175.28 | 174.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.