Login or Join

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 175.07 and 179.45

Daily Target 1173.92
Daily Target 2176.21
Daily Target 3178.29666666667
Daily Target 4180.59
Daily Target 5182.68

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Fri 27 June 2025 178.51 (-0.04%) 179.75 176.00 - 180.38 0.7602 times
Thu 26 June 2025 178.59 (3%) 188.00 177.50 - 189.00 4.2174 times
Wed 25 June 2025 173.39 (4.44%) 168.00 167.10 - 175.44 1.1214 times
Tue 24 June 2025 166.02 (2.18%) 165.10 163.50 - 167.99 0.5629 times
Mon 23 June 2025 162.48 (0.38%) 161.69 157.05 - 163.70 0.3275 times
Fri 20 June 2025 161.86 (2.56%) 158.09 156.73 - 162.65 0.5044 times
Thu 19 June 2025 157.82 (-4.02%) 163.25 155.84 - 166.10 0.7753 times
Wed 18 June 2025 164.43 (-0.16%) 164.69 162.84 - 169.26 0.5874 times
Tue 17 June 2025 164.69 (-2.75%) 169.80 164.00 - 171.99 0.4491 times
Mon 16 June 2025 169.34 (0.5%) 169.10 162.11 - 169.89 0.6945 times
Fri 13 June 2025 168.49 (0.89%) 162.01 162.01 - 170.34 0.929 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 167.78 and 199.73

Weekly Target 1142.9
Weekly Target 2160.71
Weekly Target 3174.85333333333
Weekly Target 4192.66
Weekly Target 5206.8

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Fri 27 June 2025 178.51 (10.29%) 161.69 157.05 - 189.00 1.6967 times
Fri 20 June 2025 161.86 (-3.93%) 169.10 155.84 - 171.99 0.7308 times
Fri 13 June 2025 168.49 (-1.63%) 172.98 162.01 - 184.40 1.4706 times
Fri 06 June 2025 171.28 (7.68%) 159.99 157.81 - 178.70 1.7886 times
Fri 30 May 2025 159.07 (1.74%) 156.05 156.05 - 166.00 0.6561 times
Fri 23 May 2025 156.35 (-4.22%) 157.01 154.00 - 166.75 0.9462 times
Fri 16 May 2025 163.24 (26.22%) 137.51 137.00 - 164.90 1.3529 times
Fri 09 May 2025 129.33 (-4.79%) 136.14 127.00 - 140.75 0.3264 times
Fri 02 May 2025 135.83 (-5.44%) 142.00 133.60 - 144.72 0.3252 times
Fri 25 April 2025 143.65 (2.62%) 140.41 139.02 - 156.50 0.7063 times
Thu 17 April 2025 139.98 (4.23%) 136.60 135.56 - 142.05 0.2203 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 167.18 and 200.34

Monthly Target 1141.29
Monthly Target 2159.9
Monthly Target 3174.45
Monthly Target 4193.06
Monthly Target 5207.61

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Fri 27 June 2025 178.51 (12.22%) 159.99 155.84 - 189.00 1.9486 times
Fri 30 May 2025 159.07 (18.05%) 133.75 127.00 - 166.75 1.1577 times
Wed 30 April 2025 134.75 (0.04%) 134.00 119.06 - 156.50 0.6234 times
Fri 28 March 2025 134.70 (3.99%) 129.10 122.60 - 149.80 0.9526 times
Fri 28 February 2025 129.53 (-34.11%) 170.00 128.34 - 174.56 0.8628 times
Fri 31 January 2025 196.58 (1.44%) 194.11 165.00 - 205.50 0.926 times
Tue 31 December 2024 193.78 (-9%) 212.89 192.20 - 239.74 0.9404 times
Fri 29 November 2024 212.94 (-4.2%) 224.85 191.19 - 227.70 0.5841 times
Thu 31 October 2024 222.27 (5.7%) 210.27 182.00 - 223.35 1.2395 times
Mon 30 September 2024 210.28 (-13.47%) 243.98 206.91 - 243.98 0.7649 times
Fri 30 August 2024 243.00 (-9.55%) 270.25 237.00 - 272.45 1.1299 times

 monthly chart TexmacoRail

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.93

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 163 and 176

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmacoRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.21 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 171.8
12 day DMA 167.72
20 day DMA 169.31
35 day DMA 163.77
50 day DMA 156.63
100 day DMA 149.78
150 day DMA 167.56
200 day DMA 178.04

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.48170.97167.16
12 day EMA169.89168.32166.45
20 day EMA167.54166.39165.11
35 day EMA162.11161.14160.11
50 day EMA156.42155.52154.58

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.8168.47164.31
12 day SMA167.72167.76167.61
20 day SMA169.31168.33167.49
35 day SMA163.77162.36161.02
50 day SMA156.63155.87155.06
100 day SMA149.78149.82149.81
150 day SMA167.56167.66167.8
200 day SMA178.04178.27178.5
Back to top | Use Dark Theme