Login or Join

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 102.03 and 104.09

Daily Target 1101.6
Daily Target 2102.45
Daily Target 3103.66333333333
Daily Target 4104.51
Daily Target 5105.72

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 27 June 2025 103.29 (-0.83%) 104.88 102.82 - 104.88 0.7868 times
Thu 26 June 2025 104.15 (0.55%) 107.00 103.73 - 109.40 2.8399 times
Wed 25 June 2025 103.58 (2.52%) 101.50 101.49 - 104.00 0.7733 times
Tue 24 June 2025 101.03 (0.82%) 101.03 100.69 - 102.33 0.4578 times
Mon 23 June 2025 100.21 (-0.14%) 99.40 98.71 - 101.00 1.1465 times
Fri 20 June 2025 100.35 (1.33%) 99.00 98.61 - 101.10 0.4462 times
Thu 19 June 2025 99.03 (-2.98%) 101.75 98.45 - 102.62 0.7855 times
Wed 18 June 2025 102.07 (-0.87%) 103.00 101.75 - 104.38 0.77 times
Tue 17 June 2025 102.97 (-0.24%) 103.22 101.71 - 104.79 0.9389 times
Mon 16 June 2025 103.22 (-0.06%) 103.00 101.51 - 103.91 1.0551 times
Fri 13 June 2025 103.28 (-0.41%) 102.00 100.57 - 104.80 1.1617 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 101 and 111.69

Weekly Target 193.11
Weekly Target 298.2
Weekly Target 3103.8
Weekly Target 4108.89
Weekly Target 5114.49

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 27 June 2025 103.29 (2.93%) 99.40 98.71 - 109.40 0.8464 times
Fri 20 June 2025 100.35 (-2.84%) 103.00 98.45 - 104.79 0.5633 times
Fri 13 June 2025 103.28 (-2.19%) 106.29 100.57 - 109.47 1.2512 times
Fri 06 June 2025 105.59 (8.56%) 97.50 96.50 - 110.40 2.1443 times
Fri 30 May 2025 97.26 (-5.6%) 103.90 96.00 - 104.64 1.0507 times
Fri 23 May 2025 103.03 (0.18%) 101.65 99.51 - 105.05 1.0453 times
Fri 16 May 2025 102.84 (10.54%) 95.00 95.00 - 105.05 1.0982 times
Fri 09 May 2025 93.03 (-3.71%) 97.60 90.00 - 97.99 0.454 times
Fri 02 May 2025 96.61 (-3.19%) 100.00 95.20 - 102.09 0.4744 times
Fri 25 April 2025 99.79 (-3.51%) 104.44 97.00 - 108.29 1.0722 times
Thu 17 April 2025 103.42 (3.49%) 101.99 101.26 - 104.49 0.2627 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.9 and 113.8

Monthly Target 189.5
Monthly Target 296.39
Monthly Target 3103.39666666667
Monthly Target 4110.29
Monthly Target 5117.3

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 27 June 2025 103.29 (6.2%) 97.50 96.50 - 110.40 0.5189 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 0.4044 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 0.3663 times
Fri 28 March 2025 102.38 (9.91%) 93.10 90.00 - 113.03 0.9147 times
Fri 28 February 2025 93.15 (-23.23%) 117.89 85.35 - 118.78 0.9995 times
Fri 31 January 2025 121.33 (-4.85%) 127.49 109.40 - 138.00 1.3841 times
Tue 31 December 2024 127.51 (1.18%) 125.88 123.93 - 159.50 2.4476 times
Fri 29 November 2024 126.02 (7.42%) 117.40 114.00 - 132.00 0.764 times
Thu 31 October 2024 117.32 (-4.66%) 123.35 103.00 - 123.95 0.9929 times
Mon 30 September 2024 123.05 (-7.6%) 133.16 119.15 - 142.94 1.2075 times
Fri 30 August 2024 133.17 (-6.89%) 143.00 121.40 - 143.90 2.1094 times

 monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.57

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmacoInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.5 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 102.45
12 day DMA 102.24
20 day DMA 103.16
35 day DMA 102.5
50 day DMA 101.57
100 day DMA 102.4
150 day DMA 111.86
200 day DMA 113.97

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.83102.6101.83
12 day EMA102.58102.45102.14
20 day EMA102.56102.48102.3
35 day EMA102.13102.06101.94
50 day EMA101.56101.49101.38

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.45101.86100.84
12 day SMA102.24102.44102.61
20 day SMA103.16102.86102.74
35 day SMA102.5102.21101.87
50 day SMA101.57101.57101.55
100 day SMA102.4102.66102.87
150 day SMA111.86111.96112.06
200 day SMA113.97114.13114.29
Back to top | Use Dark Theme