TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 509.5 and 538.5
Daily Target 1 | 485.33 |
Daily Target 2 | 504.67 |
Daily Target 3 | 514.33333333333 |
Daily Target 4 | 533.67 |
Daily Target 5 | 543.33 |
Daily price and volume Tembo Global
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 524.00 (5%) | 499.05 | 495.00 - 524.00 | 2.9082 times | Thu 26 June 2025 | 499.05 (5%) | 478.00 | 478.00 - 499.05 | 2.3606 times | Wed 25 June 2025 | 475.30 (0.42%) | 473.30 | 468.15 - 479.80 | 0.5751 times | Tue 24 June 2025 | 473.30 (-1.12%) | 484.90 | 468.00 - 484.90 | 1.0526 times | Mon 23 June 2025 | 478.65 (0.8%) | 455.20 | 455.20 - 483.95 | 0.8113 times | Fri 20 June 2025 | 474.85 (1.46%) | 468.00 | 468.00 - 474.85 | 0.3625 times | Thu 19 June 2025 | 468.00 (-0.72%) | 468.00 | 462.05 - 468.00 | 0.4887 times | Wed 18 June 2025 | 471.40 (0.08%) | 471.00 | 471.00 - 472.00 | 0.25 times | Tue 17 June 2025 | 471.00 (-1.88%) | 472.10 | 470.45 - 472.10 | 0.7933 times | Mon 16 June 2025 | 480.00 (-0.62%) | 480.00 | 480.00 - 480.00 | 0.3979 times | Fri 13 June 2025 | 483.00 (0.59%) | 484.00 | 483.00 - 484.00 | 0.3734 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 489.6 and 558.4
Weekly Target 1 | 432.27 |
Weekly Target 2 | 478.13 |
Weekly Target 3 | 501.06666666667 |
Weekly Target 4 | 546.93 |
Weekly Target 5 | 569.87 |
Weekly price and volumes for Tembo Global
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 524.00 (10.35%) | 455.20 | 455.20 - 524.00 | 1.2931 times | Fri 20 June 2025 | 474.85 (-1.69%) | 480.00 | 462.05 - 480.00 | 0.3846 times | Fri 13 June 2025 | 483.00 (2.68%) | 461.50 | 461.00 - 499.10 | 0.7421 times | Fri 06 June 2025 | 470.40 (2.13%) | 469.80 | 469.80 - 481.05 | 0.4864 times | Fri 30 May 2025 | 460.60 (-0.07%) | 451.70 | 442.70 - 479.25 | 1.2119 times | Fri 23 May 2025 | 460.90 (-9.61%) | 499.70 | 460.90 - 499.70 | 0.3577 times | Fri 16 May 2025 | 509.90 (27.08%) | 414.00 | 405.70 - 509.90 | 1.3034 times | Fri 09 May 2025 | 401.25 (-6.59%) | 429.55 | 386.00 - 455.00 | 0.8775 times | Fri 02 May 2025 | 429.55 (-0.89%) | 422.00 | 405.05 - 438.60 | 1.0099 times | Fri 25 April 2025 | 433.40 (1.39%) | 406.10 | 406.10 - 458.95 | 2.3333 times | Thu 17 April 2025 | 427.45 (-14.25%) | 496.10 | 427.45 - 509.00 | 1.5214 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 489.6 and 558.4
Monthly Target 1 | 432.27 |
Monthly Target 2 | 478.13 |
Monthly Target 3 | 501.06666666667 |
Monthly Target 4 | 546.93 |
Monthly Target 5 | 569.87 |
Monthly price and volumes Tembo Global
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 524.00 (13.76%) | 469.80 | 455.20 - 524.00 | 0.4286 times | Fri 30 May 2025 | 460.60 (10.26%) | 417.75 | 386.00 - 509.90 | 0.5973 times | Wed 30 April 2025 | 417.75 (-18.86%) | 515.05 | 405.05 - 554.75 | 0.866 times | Fri 28 March 2025 | 514.85 (-12.66%) | 577.70 | 472.20 - 589.25 | 0.4961 times | Fri 28 February 2025 | 589.45 (-13.89%) | 645.05 | 573.00 - 715.80 | 0.7304 times | Fri 31 January 2025 | 684.50 (-15.35%) | 829.95 | 610.85 - 905.00 | 1.4417 times | Tue 31 December 2024 | 808.65 (16.29%) | 693.35 | 693.35 - 899.90 | 1.3538 times | Fri 29 November 2024 | 695.35 (33.86%) | 545.40 | 545.40 - 744.10 | 1.2316 times | Thu 31 October 2024 | 519.45 (-0.34%) | 510.80 | 461.80 - 519.45 | 0.6831 times | Mon 30 September 2024 | 521.20 (137.18%) | 227.00 | 208.80 - 531.80 | 2.1715 times | Thu 31 August 2023 | 219.75 (-1.92%) | 226.50 | 216.00 - 242.90 | 0.457 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tembo Global TEMBO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tembo Global TEMBO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tembo Global TEMBO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.43
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 13 points
Upper Bollinger band is at 505 and lower is at 456, while middle bands are at 468 and 493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TemboGlobal (TEMBO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TemboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TemboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TemboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TemboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.51 and TemboGlobal TEMBO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TemboGlobal TEMBO_BE stock. Volume based technical analysis of TemboGlobal TEMBO_BE stock is negative.
TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
DMA period | DMA value |
5 day DMA | 490.06 |
12 day DMA | 481.56 |
20 day DMA | 479.88 |
35 day DMA | 474.9 |
50 day DMA | 460.79 |
100 day DMA | 518.75 |
150 day DMA | 599.52 |
200 day DMA | 577.58 |
EMA (exponential moving average) of Tembo Global TEMBO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 496.61 | 482.91 | 474.84 |
12 day EMA | 485.56 | 478.57 | 474.85 |
20 day EMA | 480.61 | 476.04 | 473.62 |
35 day EMA | 473.08 | 470.08 | 468.37 |
50 day EMA | 466.51 | 464.16 | 462.74 |
SMA (simple moving average) of Tembo Global TEMBO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 490.06 | 480.23 | 474.02 |
12 day SMA | 481.56 | 478.67 | 477.07 |
20 day SMA | 479.88 | 476.71 | 474.79 |
35 day SMA | 474.9 | 471.39 | 468.74 |
50 day SMA | 460.79 | 459.78 | 459.77 |
100 day SMA | 518.75 | 519.94 | 521.71 |
150 day SMA | 599.52 | 600.52 | 601.78 |
200 day SMA | 577.58 | 576.14 | 574.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.