Login or Join

TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 509.5 and 538.5

Daily Target 1485.33
Daily Target 2504.67
Daily Target 3514.33333333333
Daily Target 4533.67
Daily Target 5543.33

Daily price and volume Tembo Global

Date Closing Open Range Volume
Fri 27 June 2025 524.00 (5%) 499.05 495.00 - 524.00 2.9082 times
Thu 26 June 2025 499.05 (5%) 478.00 478.00 - 499.05 2.3606 times
Wed 25 June 2025 475.30 (0.42%) 473.30 468.15 - 479.80 0.5751 times
Tue 24 June 2025 473.30 (-1.12%) 484.90 468.00 - 484.90 1.0526 times
Mon 23 June 2025 478.65 (0.8%) 455.20 455.20 - 483.95 0.8113 times
Fri 20 June 2025 474.85 (1.46%) 468.00 468.00 - 474.85 0.3625 times
Thu 19 June 2025 468.00 (-0.72%) 468.00 462.05 - 468.00 0.4887 times
Wed 18 June 2025 471.40 (0.08%) 471.00 471.00 - 472.00 0.25 times
Tue 17 June 2025 471.00 (-1.88%) 472.10 470.45 - 472.10 0.7933 times
Mon 16 June 2025 480.00 (-0.62%) 480.00 480.00 - 480.00 0.3979 times
Fri 13 June 2025 483.00 (0.59%) 484.00 483.00 - 484.00 0.3734 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 489.6 and 558.4

Weekly Target 1432.27
Weekly Target 2478.13
Weekly Target 3501.06666666667
Weekly Target 4546.93
Weekly Target 5569.87

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Fri 27 June 2025 524.00 (10.35%) 455.20 455.20 - 524.00 1.2931 times
Fri 20 June 2025 474.85 (-1.69%) 480.00 462.05 - 480.00 0.3846 times
Fri 13 June 2025 483.00 (2.68%) 461.50 461.00 - 499.10 0.7421 times
Fri 06 June 2025 470.40 (2.13%) 469.80 469.80 - 481.05 0.4864 times
Fri 30 May 2025 460.60 (-0.07%) 451.70 442.70 - 479.25 1.2119 times
Fri 23 May 2025 460.90 (-9.61%) 499.70 460.90 - 499.70 0.3577 times
Fri 16 May 2025 509.90 (27.08%) 414.00 405.70 - 509.90 1.3034 times
Fri 09 May 2025 401.25 (-6.59%) 429.55 386.00 - 455.00 0.8775 times
Fri 02 May 2025 429.55 (-0.89%) 422.00 405.05 - 438.60 1.0099 times
Fri 25 April 2025 433.40 (1.39%) 406.10 406.10 - 458.95 2.3333 times
Thu 17 April 2025 427.45 (-14.25%) 496.10 427.45 - 509.00 1.5214 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 489.6 and 558.4

Monthly Target 1432.27
Monthly Target 2478.13
Monthly Target 3501.06666666667
Monthly Target 4546.93
Monthly Target 5569.87

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 27 June 2025 524.00 (13.76%) 469.80 455.20 - 524.00 0.4286 times
Fri 30 May 2025 460.60 (10.26%) 417.75 386.00 - 509.90 0.5973 times
Wed 30 April 2025 417.75 (-18.86%) 515.05 405.05 - 554.75 0.866 times
Fri 28 March 2025 514.85 (-12.66%) 577.70 472.20 - 589.25 0.4961 times
Fri 28 February 2025 589.45 (-13.89%) 645.05 573.00 - 715.80 0.7304 times
Fri 31 January 2025 684.50 (-15.35%) 829.95 610.85 - 905.00 1.4417 times
Tue 31 December 2024 808.65 (16.29%) 693.35 693.35 - 899.90 1.3538 times
Fri 29 November 2024 695.35 (33.86%) 545.40 545.40 - 744.10 1.2316 times
Thu 31 October 2024 519.45 (-0.34%) 510.80 461.80 - 519.45 0.6831 times
Mon 30 September 2024 521.20 (137.18%) 227.00 208.80 - 531.80 2.1715 times
Thu 31 August 2023 219.75 (-1.92%) 226.50 216.00 - 242.90 0.457 times

 monthly chart TemboGlobal

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 485.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tembo Global TEMBO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tembo Global TEMBO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tembo Global TEMBO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.43

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 480 and price is deviating by 13 points

Upper Bollinger band is at 505 and lower is at 456, while middle bands are at 468 and 493

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TemboGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TemboGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TemboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.51 and TemboGlobal TEMBO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TemboGlobal TEMBO_BE stock. Volume based technical analysis of TemboGlobal TEMBO_BE stock is negative.

TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO_BE

DMA (daily moving average) of Tembo Global TEMBO_BE

DMA period DMA value
5 day DMA 490.06
12 day DMA 481.56
20 day DMA 479.88
35 day DMA 474.9
50 day DMA 460.79
100 day DMA 518.75
150 day DMA 599.52
200 day DMA 577.58

EMA (exponential moving average) of Tembo Global TEMBO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA496.61482.91474.84
12 day EMA485.56478.57474.85
20 day EMA480.61476.04473.62
35 day EMA473.08470.08468.37
50 day EMA466.51464.16462.74

SMA (simple moving average) of Tembo Global TEMBO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA490.06480.23474.02
12 day SMA481.56478.67477.07
20 day SMA479.88476.71474.79
35 day SMA474.9471.39468.74
50 day SMA460.79459.78459.77
100 day SMA518.75519.94521.71
150 day SMA599.52600.52601.78
200 day SMA577.58576.14574.79
Back to top | Use Dark Theme