Login or Join

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong Daily Stock price targets for TemboGlobal TEMBO are 359.88 and 401.18

Daily Target 1351.7
Daily Target 2368.05
Daily Target 3393
Daily Target 4409.35
Daily Target 5434.3

Daily price and volume Tembo Global

Date Closing Open Range Volume
Thu 05 September 2024 384.40 (-1.99%) 405.20 376.65 - 417.95 0.6402 times
Wed 04 September 2024 392.20 (1.19%) 385.00 362.00 - 396.00 1.51 times
Tue 03 September 2024 387.60 (20%) 327.70 327.70 - 387.60 4.3385 times
Mon 02 September 2024 323.00 (11.7%) 293.00 289.00 - 337.25 1.9058 times
Fri 30 August 2024 289.17 (5.77%) 276.15 273.26 - 294.00 0.3186 times
Thu 29 August 2024 273.40 (0%) 287.27 269.00 - 287.35 0.2353 times
Thu 29 August 2024 273.40 (0%) 287.27 269.00 - 287.35 0.2353 times
Thu 29 August 2024 273.40 (-3.65%) 287.27 269.00 - 287.35 0.2353 times
Wed 28 August 2024 283.76 (-1.42%) 288.99 281.36 - 288.99 0.2123 times
Tue 27 August 2024 287.85 (0.4%) 289.55 282.01 - 295.00 0.3687 times
Mon 26 August 2024 286.70 (7.71%) 270.20 270.20 - 298.99 0.6653 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 336.7 and 465.65

Weekly Target 1234.83
Weekly Target 2309.62
Weekly Target 3363.78333333333
Weekly Target 4438.57
Weekly Target 5492.73

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 5.9427 times
Fri 30 August 2024 289.17 (5.77%) 287.27 269.00 - 294.00 0.3921 times
Thu 29 August 2024 273.40 (0%) 287.27 269.00 - 287.35 0.1666 times
Thu 29 August 2024 273.40 (2.71%) 270.20 269.00 - 298.99 1.0488 times
Fri 23 August 2024 266.19 (-0.8%) 268.66 264.19 - 275.00 0.1612 times
Wed 21 August 2024 268.33 (9.14%) 249.40 246.31 - 275.00 0.3436 times
Fri 16 August 2024 245.85 (14.12%) 211.73 200.00 - 258.90 1.231 times
Fri 09 August 2024 215.44 (-2.56%) 219.10 206.50 - 229.13 0.3658 times
Fri 02 August 2024 221.11 (-1.43%) 225.00 220.00 - 230.15 0.207 times
Fri 26 July 2024 224.32 (-0.34%) 227.40 219.99 - 231.50 0.1412 times
Tue 23 July 2024 225.08 (0.4%) 225.40 219.99 - 231.50 0.0855 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 336.7 and 465.65

Monthly Target 1234.83
Monthly Target 2309.62
Monthly Target 3363.78333333333
Monthly Target 4438.57
Monthly Target 5492.73

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.566 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.6141 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4812 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.3846 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.521 times
Tue 30 April 2024 229.05 (-8.85%) 253.85 191.35 - 278.80 0.9257 times
Thu 28 March 2024 251.30 (-11.58%) 283.80 248.55 - 293.00 0.5221 times
Thu 29 February 2024 284.20 (-1.41%) 285.05 266.30 - 303.90 0.6637 times
Wed 31 January 2024 288.25 (5.53%) 273.80 263.15 - 332.65 1.2618 times
Fri 29 December 2023 273.15 (15.45%) 238.95 224.05 - 305.00 1.0597 times
Thu 30 November 2023 236.60 (0.92%) 228.20 220.25 - 266.95 0.401 times

 monthly chart TemboGlobal

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 322.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.09

Munafa value: 75 as on Thu 05 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 46 points

Upper Bollinger band is at 380 and lower is at 199, while middle bands are at 244 and 335

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TemboGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TemboGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.7 and TemboGlobal TEMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 355.27
12 day DMA 310.09
20 day DMA 289.03
35 day DMA 260.01
50 day DMA 251.02
100 day DMA 241.74
150 day DMA 252.62
200 day DMA 257.5

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA359.89347.63325.35
12 day EMA322.41311.14296.41
20 day EMA299.67290.76280.09
35 day EMA278.08271.82264.73
50 day EMA260.44255.38249.8

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA355.27333.07309.31
12 day SMA310.09300.75290.42
20 day SMA289.03280.48271.64
35 day SMA260.01255.46250.59
50 day SMA251.02248244.84
100 day SMA241.74240.38239.04
150 day SMA252.62251.94251.26
200 day SMA257.5256.82256.11
Back to top | Use Dark Theme