TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 711.98 and 721.63
| Daily Target 1 | 709.82 |
| Daily Target 2 | 714.13 |
| Daily Target 3 | 719.46666666667 |
| Daily Target 4 | 723.78 |
| Daily Target 5 | 729.12 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 718.45 (0.03%) | 721.00 | 715.15 - 724.80 | 0.7109 times | Thu 26 June 2025 | 718.20 (2.98%) | 715.00 | 712.20 - 731.90 | 3.7893 times | Wed 25 June 2025 | 697.45 (-0.52%) | 704.00 | 695.40 - 704.40 | 0.4916 times | Tue 24 June 2025 | 701.10 (0.74%) | 704.00 | 696.05 - 705.90 | 0.4167 times | Mon 23 June 2025 | 695.95 (-0.79%) | 700.00 | 693.00 - 706.70 | 0.5841 times | Fri 20 June 2025 | 701.50 (2.76%) | 681.95 | 681.80 - 712.00 | 0.9588 times | Thu 19 June 2025 | 682.65 (-2.2%) | 695.30 | 681.10 - 698.75 | 0.5751 times | Wed 18 June 2025 | 698.00 (0.04%) | 699.00 | 691.05 - 708.60 | 0.6502 times | Tue 17 June 2025 | 697.70 (0.79%) | 692.35 | 691.50 - 712.45 | 0.9918 times | Mon 16 June 2025 | 692.25 (-1.73%) | 704.50 | 690.00 - 708.05 | 0.8314 times | Fri 13 June 2025 | 704.45 (0.21%) | 690.00 | 684.15 - 709.45 | 0.8724 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 705.73 and 744.63
| Weekly Target 1 | 675.55 |
| Weekly Target 2 | 697 |
| Weekly Target 3 | 714.45 |
| Weekly Target 4 | 735.9 |
| Weekly Target 5 | 753.35 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 718.45 (2.42%) | 700.00 | 693.00 - 731.90 | 0.6807 times | Fri 20 June 2025 | 701.50 (-0.42%) | 704.50 | 681.10 - 712.45 | 0.4552 times | Fri 13 June 2025 | 704.45 (-3.06%) | 728.00 | 684.15 - 737.50 | 0.4893 times | Fri 06 June 2025 | 726.70 (1.22%) | 715.00 | 698.25 - 749.95 | 0.6966 times | Fri 30 May 2025 | 717.95 (-3.17%) | 742.35 | 716.35 - 751.70 | 0.351 times | Fri 23 May 2025 | 741.45 (0.11%) | 748.85 | 715.10 - 761.60 | 1.033 times | Fri 16 May 2025 | 740.60 (9.18%) | 707.65 | 695.50 - 748.40 | 1.001 times | Fri 09 May 2025 | 678.30 (-3.78%) | 709.00 | 664.00 - 740.00 | 2.0305 times | Fri 02 May 2025 | 704.95 (-17.93%) | 749.15 | 692.90 - 784.85 | 2.1642 times | Fri 25 April 2025 | 858.95 (0.17%) | 861.95 | 834.45 - 914.40 | 1.0986 times | Thu 17 April 2025 | 857.50 (2.35%) | 859.00 | 844.40 - 883.00 | 0.3268 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 699.78 and 768.63
| Monthly Target 1 | 647.65 |
| Monthly Target 2 | 683.05 |
| Monthly Target 3 | 716.5 |
| Monthly Target 4 | 751.9 |
| Monthly Target 5 | 785.35 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 718.45 (0.07%) | 715.00 | 681.10 - 749.95 | 0.6996 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.3968 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5049 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4714 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.4968 times | Fri 31 January 2025 | 916.15 (-22.73%) | 1173.50 | 822.85 - 1220.00 | 0.8831 times | Tue 31 December 2024 | 1185.70 (-10.17%) | 1318.00 | 1155.00 - 1402.70 | 0.5296 times | Fri 29 November 2024 | 1319.95 (-1.63%) | 1348.80 | 1235.00 - 1459.90 | 0.8641 times | Thu 31 October 2024 | 1341.85 (12.12%) | 1200.00 | 1102.85 - 1425.20 | 0.9974 times | Mon 30 September 2024 | 1196.85 (-9.2%) | 1340.00 | 1188.00 - 1369.00 | 0.1564 times | Fri 30 August 2024 | 1318.15 (6.26%) | 1255.00 | 1106.00 - 1350.00 | 0.3325 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 706.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 706.98
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 707 and price is deviating by 11 points
Upper Bollinger band is at 729 and lower is at 685, while middle bands are at 696 and 718
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TejasNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.04 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 706.23 |
| 12 day DMA | 700.89 |
| 20 day DMA | 706.35 |
| 35 day DMA | 715.7 |
| 50 day DMA | 732.34 |
| 100 day DMA | 759.53 |
| 150 day DMA | 902.55 |
| 200 day DMA | 989.79 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.25 | 704.65 | 697.88 |
| 12 day EMA | 706.24 | 704.02 | 701.44 |
| 20 day EMA | 710.27 | 709.41 | 708.48 |
| 35 day EMA | 723.53 | 723.83 | 724.16 |
| 50 day EMA | 738.48 | 739.3 | 740.16 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.23 | 702.84 | 695.73 |
| 12 day SMA | 700.89 | 700.57 | 700.33 |
| 20 day SMA | 706.35 | 706.33 | 706.77 |
| 35 day SMA | 715.7 | 714.56 | 713.62 |
| 50 day SMA | 732.34 | 735.23 | 738.08 |
| 100 day SMA | 759.53 | 761.21 | 762.59 |
| 150 day SMA | 902.55 | 906.21 | 909.99 |
| 200 day SMA | 989.79 | 992.63 | 995.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.