TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1494.35 and 1542.45
| Daily Target 1 | 1457.7 |
| Daily Target 2 | 1482.9 |
| Daily Target 3 | 1505.8 |
| Daily Target 4 | 1531 |
| Daily Target 5 | 1553.9 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1508.10 (2.21%) | 1490.30 | 1480.60 - 1528.70 | 1.1857 times | Thu 26 June 2025 | 1475.50 (0.07%) | 1481.20 | 1467.00 - 1487.90 | 1.6438 times | Wed 25 June 2025 | 1474.50 (-0.03%) | 1482.50 | 1468.00 - 1502.00 | 0.9019 times | Tue 24 June 2025 | 1475.00 (-0.1%) | 1498.00 | 1468.10 - 1503.10 | 0.7572 times | Mon 23 June 2025 | 1476.50 (-2.14%) | 1516.20 | 1469.50 - 1516.20 | 0.7454 times | Fri 20 June 2025 | 1508.80 (0.99%) | 1476.10 | 1476.10 - 1517.00 | 0.5571 times | Thu 19 June 2025 | 1494.00 (1.35%) | 1475.00 | 1468.20 - 1507.90 | 1.6859 times | Wed 18 June 2025 | 1474.10 (-0.85%) | 1486.70 | 1469.00 - 1499.70 | 0.6531 times | Tue 17 June 2025 | 1486.70 (-1.46%) | 1501.00 | 1475.60 - 1514.60 | 0.4698 times | Mon 16 June 2025 | 1508.70 (0.02%) | 1508.40 | 1478.80 - 1517.90 | 1.4002 times | Fri 13 June 2025 | 1508.40 (-2.77%) | 1525.50 | 1503.20 - 1532.30 | 1.5049 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1456.7 and 1518.4
| Weekly Target 1 | 1439.57 |
| Weekly Target 2 | 1473.83 |
| Weekly Target 3 | 1501.2666666667 |
| Weekly Target 4 | 1535.53 |
| Weekly Target 5 | 1562.97 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1508.10 (-0.05%) | 1516.20 | 1467.00 - 1528.70 | 0.6359 times | Fri 20 June 2025 | 1508.80 (0.03%) | 1508.40 | 1468.20 - 1517.90 | 0.5791 times | Fri 13 June 2025 | 1508.40 (-5.69%) | 1599.90 | 1503.20 - 1617.60 | 0.7392 times | Fri 06 June 2025 | 1599.40 (-3.07%) | 1640.10 | 1575.10 - 1648.00 | 0.9118 times | Fri 30 May 2025 | 1650.00 (12.28%) | 1473.90 | 1440.50 - 1662.00 | 2.5856 times | Fri 23 May 2025 | 1469.60 (1.26%) | 1451.30 | 1433.10 - 1485.00 | 0.5813 times | Fri 16 May 2025 | 1451.30 (14.15%) | 1307.00 | 1305.30 - 1540.00 | 2.4909 times | Fri 09 May 2025 | 1271.40 (-2.59%) | 1295.00 | 1240.00 - 1337.00 | 0.4713 times | Fri 02 May 2025 | 1305.20 (-6.56%) | 1375.00 | 1300.00 - 1415.50 | 0.3617 times | Fri 25 April 2025 | 1396.90 (-3.85%) | 1453.00 | 1344.60 - 1453.00 | 0.6432 times | Thu 17 April 2025 | 1452.80 (0.22%) | 1455.00 | 1433.60 - 1477.00 | 0.5349 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1397.05 and 1578.05
| Monthly Target 1 | 1360.03 |
| Monthly Target 2 | 1434.07 |
| Monthly Target 3 | 1541.0333333333 |
| Monthly Target 4 | 1615.07 |
| Monthly Target 5 | 1722.03 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1508.10 (-8.6%) | 1640.10 | 1467.00 - 1648.00 | 0.5456 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 1.1883 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.4311 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.5507 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 1.747 times | Fri 31 January 2025 | 1513.20 (-3.39%) | 1566.35 | 1386.05 - 1663.00 | 0.6468 times | Tue 31 December 2024 | 1566.35 (-8.93%) | 1711.00 | 1520.00 - 1734.95 | 1.9367 times | Fri 29 November 2024 | 1719.85 (-10.4%) | 1959.90 | 1667.20 - 2328.90 | 1.5297 times | Thu 31 October 2024 | 1919.40 (2.41%) | 1883.65 | 1742.25 - 2034.95 | 0.8957 times | Mon 30 September 2024 | 1874.25 (9.79%) | 1723.00 | 1683.10 - 1919.00 | 0.5284 times | Fri 30 August 2024 | 1707.05 (-10.6%) | 1901.45 | 1663.55 - 1970.20 | 0.9538 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1501.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1535 and price is deviating by 53 points
Upper Bollinger band is at 1640 and lower is at 1430, while middle bands are at 1483 and 1588
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.37 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1481.92 |
| 12 day DMA | 1495.13 |
| 20 day DMA | 1534.77 |
| 35 day DMA | 1516.23 |
| 50 day DMA | 1468.61 |
| 100 day DMA | 1439.11 |
| 150 day DMA | 1499.41 |
| 200 day DMA | 1599.43 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.98 | 1480.92 | 1483.63 |
| 12 day EMA | 1501.31 | 1500.07 | 1504.54 |
| 20 day EMA | 1508.14 | 1508.14 | 1511.57 |
| 35 day EMA | 1490 | 1488.93 | 1489.72 |
| 50 day EMA | 1467.08 | 1465.41 | 1465 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.92 | 1482.06 | 1485.76 |
| 12 day SMA | 1495.13 | 1500.64 | 1508.85 |
| 20 day SMA | 1534.77 | 1541.87 | 1549.76 |
| 35 day SMA | 1516.23 | 1509.47 | 1503.9 |
| 50 day SMA | 1468.61 | 1467.54 | 1467.25 |
| 100 day SMA | 1439.11 | 1438.84 | 1438.69 |
| 150 day SMA | 1499.41 | 1501 | 1503.24 |
| 200 day SMA | 1599.43 | 1600.48 | 1601.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.