TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemicals
Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 18.7 and 20.05
| Daily Target 1 | 17.57 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.92 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.27 |
Daily price and volume Tecil Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.37 (4.99%) | 19.37 | 18.02 - 19.37 | 1.6117 times | Thu 26 June 2025 | 18.45 (4.95%) | 16.70 | 16.70 - 18.45 | 6.6809 times | Wed 25 June 2025 | 17.58 (-5.02%) | 17.58 | 17.58 - 17.58 | 0.6264 times | Tue 24 June 2025 | 18.51 (-5.03%) | 18.51 | 18.51 - 18.51 | 0.2123 times | Mon 23 June 2025 | 19.49 (-5.02%) | 19.49 | 19.49 - 19.49 | 0.1738 times | Fri 20 June 2025 | 20.52 (-5%) | 20.52 | 20.52 - 20.52 | 0.0021 times | Thu 19 June 2025 | 21.60 (-5.01%) | 21.60 | 21.60 - 21.60 | 0.4183 times | Wed 18 June 2025 | 22.74 (-5.01%) | 22.74 | 22.74 - 22.74 | 0.2601 times | Tue 17 June 2025 | 23.94 (-5.04%) | 23.94 | 23.94 - 23.94 | 0.0125 times | Mon 16 June 2025 | 25.21 (-5.01%) | 25.21 | 25.21 - 25.21 | 0.0021 times | Fri 13 June 2025 | 26.54 (-5.01%) | 26.54 | 26.54 - 26.54 | 0.001 times |
Weekly price and charts TecilChemicals
Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 16.64 and 19.43
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Tecil Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.37 (-5.6%) | 19.49 | 16.70 - 19.49 | 3.7086 times | Fri 20 June 2025 | 20.52 (-22.68%) | 25.21 | 20.52 - 25.21 | 0.277 times | Fri 13 June 2025 | 26.54 (-22.67%) | 32.60 | 26.54 - 32.60 | 0.9098 times | Mon 05 May 2025 | 34.32 (-5.01%) | 34.32 | 34.32 - 34.32 | 0.0004 times | Mon 28 April 2025 | 36.13 (-5.02%) | 36.13 | 36.13 - 36.13 | 0.4147 times | Mon 21 April 2025 | 38.04 (-5.02%) | 38.04 | 38.04 - 38.04 | 0.0435 times | Tue 15 April 2025 | 40.05 (62.15%) | 40.05 | 40.05 - 40.05 | 1.2433 times | Fri 03 January 2025 | 24.70 (-1.2%) | 25.00 | 24.70 - 27.27 | 1.5833 times | Fri 27 December 2024 | 25.00 (6.56%) | 24.63 | 23.40 - 26.94 | 1.2113 times | Fri 20 December 2024 | 23.46 (2%) | 23.00 | 23.00 - 23.46 | 0.6079 times | Wed 18 December 2024 | 23.00 (-1.2%) | 23.00 | 23.00 - 23.00 | 0.1505 times |
Monthly price and charts TecilChemicals
Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 10.09 and 25.99
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Tecil Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.37 (-43.56%) | 32.60 | 16.70 - 32.60 | 0.7849 times | Mon 05 May 2025 | 34.32 (-5.01%) | 34.32 | 34.32 - 34.32 | 0.0001 times | Mon 28 April 2025 | 36.13 (46.28%) | 40.05 | 36.13 - 40.05 | 0.2728 times | Fri 03 January 2025 | 24.70 (-7.63%) | 27.27 | 24.70 - 27.27 | 0.1035 times | Tue 31 December 2024 | 26.74 (10.95%) | 24.10 | 23.00 - 27.00 | 0.9198 times | Fri 29 November 2024 | 24.10 (4.78%) | 24.15 | 22.50 - 28.58 | 1.73 times | Thu 31 October 2024 | 23.00 (-4.76%) | 22.95 | 21.70 - 29.00 | 2.4652 times | Mon 30 September 2024 | 24.15 (-7.26%) | 26.00 | 21.86 - 26.00 | 0.6306 times | Fri 30 August 2024 | 26.04 (35.06%) | 18.75 | 18.36 - 27.47 | 1.6503 times | Wed 31 July 2024 | 19.28 (-32.8%) | 27.25 | 19.20 - 27.25 | 1.4429 times | Fri 28 June 2024 | 28.69 (21.31%) | 38.69 | 28.69 - 38.70 | 0.6348 times |
Indicator Analysis of TecilChemicals
Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 7 points
Upper Bollinger band is at 41 and lower is at 13, while middle bands are at 20 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemicals (TECILCHEM_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TecilChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TecilChemicals in short term and the sell signal is strong.
TecilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TecilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and TecilChemicals TECILCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemicals TECILCHEM_BE stock. Volume based technical analysis of TecilChemicals TECILCHEM_BE stock is negative.
TecilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE
DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 21.82 |
| 20 day DMA | 26.41 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.24 | 19.63 |
| 12 day EMA | 21.69 | 22.11 | 22.78 |
| 20 day EMA | 23.4 | 23.82 | 24.38 |
| 35 day EMA | 24.47 | 24.77 | 25.14 |
| 50 day EMA | 24.5 | 24.71 | 24.97 |
SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.91 | 19.54 |
| 12 day SMA | 21.82 | 22.66 | 23.71 |
| 20 day SMA | 26.41 | 26.74 | 27.14 |
| 35 day SMA | 25.56 | 25.68 | 25.81 |
| 50 day SMA | 25.13 | 25.25 | 25.38 |
| 100 day SMA | 24.86 | 24.92 | 24.98 |
| 150 day SMA | 24.36 | 24.45 | 24.56 |
| 200 day SMA | 24.05 | 24.05 | 24.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.