Warning: Undefined array key "1920.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1423.8 and 1465.2

Daily Target 11390.93
Daily Target 21415.27
Daily Target 31432.3333333333
Daily Target 41456.67
Daily Target 51473.73

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Wed 23 April 2025 1439.60 (4.58%) 1418.90 1408.00 - 1449.40 2.0322 times
Tue 22 April 2025 1376.50 (0.22%) 1374.00 1361.20 - 1396.00 0.8449 times
Mon 21 April 2025 1373.50 (5.1%) 1304.00 1303.00 - 1389.00 1.2853 times
Thu 17 April 2025 1306.80 (-0.15%) 1295.10 1275.90 - 1308.90 1.0352 times
Wed 16 April 2025 1308.70 (0.54%) 1292.00 1283.50 - 1314.60 0.3738 times
Tue 15 April 2025 1301.70 (1.52%) 1314.20 1286.80 - 1314.20 0.5169 times
Fri 11 April 2025 1282.25 (0.75%) 1275.00 1274.20 - 1312.35 0.6165 times
Wed 09 April 2025 1272.75 (-3.17%) 1290.00 1264.35 - 1299.95 1.2735 times
Tue 08 April 2025 1314.40 (2.05%) 1314.00 1291.15 - 1342.05 0.9808 times
Mon 07 April 2025 1288.00 (-2.49%) 1245.00 1209.40 - 1293.80 1.041 times
Fri 04 April 2025 1320.95 (-3.53%) 1350.00 1318.85 - 1359.20 0.6009 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1371.3 and 1517.7

Weekly Target 11250.93
Weekly Target 21345.27
Weekly Target 31397.3333333333
Weekly Target 41491.67
Weekly Target 51543.73

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Wed 23 April 2025 1439.60 (10.16%) 1304.00 1303.00 - 1449.40 1.2288 times
Thu 17 April 2025 1306.80 (1.91%) 1314.20 1275.90 - 1314.60 0.5686 times
Fri 11 April 2025 1282.25 (-2.93%) 1245.00 1209.40 - 1342.05 1.1548 times
Fri 04 April 2025 1320.95 (-6.86%) 1402.00 1318.85 - 1426.05 0.6961 times
Fri 28 March 2025 1418.25 (0.64%) 1415.85 1406.00 - 1483.90 1.1651 times
Fri 21 March 2025 1409.25 (-2.18%) 1442.95 1382.05 - 1453.00 1.7668 times
Thu 13 March 2025 1440.65 (-3.46%) 1492.35 1408.80 - 1500.00 0.6287 times
Fri 07 March 2025 1492.35 (0.3%) 1500.00 1433.05 - 1550.80 1.0441 times
Fri 28 February 2025 1487.85 (-9.8%) 1630.00 1478.40 - 1643.95 0.955 times
Fri 21 February 2025 1649.50 (-0.58%) 1655.90 1631.00 - 1712.40 0.7919 times
Fri 14 February 2025 1659.10 (-1.95%) 1683.00 1640.55 - 1709.00 0.7512 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1324.5 and 1564.5

Monthly Target 11126.13
Monthly Target 21282.87
Monthly Target 31366.1333333333
Monthly Target 41522.87
Monthly Target 51606.13

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Wed 23 April 2025 1439.60 (1.51%) 1402.00 1209.40 - 1449.40 0.8423 times
Fri 28 March 2025 1418.25 (-4.68%) 1500.00 1382.05 - 1550.80 1.0631 times
Fri 28 February 2025 1487.85 (-11.14%) 1630.00 1478.40 - 1712.40 0.7446 times
Fri 31 January 2025 1674.45 (-1.86%) 1700.60 1621.30 - 1736.40 0.954 times
Tue 31 December 2024 1706.20 (-0.36%) 1710.00 1680.10 - 1807.70 0.9146 times
Fri 29 November 2024 1712.30 (6.44%) 1619.00 1598.80 - 1767.80 0.8269 times
Thu 31 October 2024 1608.65 (1.99%) 1580.00 1580.00 - 1761.85 1.2636 times
Mon 30 September 2024 1577.20 (-3.62%) 1636.50 1567.85 - 1672.00 1.0686 times
Fri 30 August 2024 1636.50 (5.28%) 1554.40 1426.75 - 1665.00 1.1196 times
Wed 31 July 2024 1554.40 (8.67%) 1430.35 1424.15 - 1561.75 1.2028 times
Fri 28 June 2024 1430.35 (16.44%) 1255.00 1193.65 - 1453.00 1.1235 times

 monthly chart TechMahindra

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1358.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tech Mahindra TECHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.7

Munafa value: 90 as on Wed 23 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1368 and price is deviating by 61 points

Upper Bollinger band is at 1490 and lower is at 1246, while middle bands are at 1307 and 1429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1341 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1361.02
12 day DMA 1329.54
20 day DMA 1367.73
35 day DMA 1413.38
50 day DMA 1488.89
100 day DMA 1599.62
150 day DMA 1620.94
200 day DMA 1606.42

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.071344.311328.21
12 day EMA1358.981344.331338.48
20 day EMA1375.451368.71367.88
35 day EMA1430.551430.021433.17
50 day EMA1491.321493.431498.2

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1361.021333.441314.59
12 day SMA1329.541328.161329.72
20 day SMA1367.731366.281367.26
35 day SMA1413.381417.791424.57
50 day SMA1488.891493.281498.84
100 day SMA1599.621602.791606.48
150 day SMA1620.941622.381624.16
200 day SMA1606.421606.551607.01

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 1372.50 1373.00 1362.70 to 1396.20 0.53 times
21 Mon 1371.70 1314.00 1314.00 to 1388.70 0.9 times
17 Thu 1307.30 1295.00 1278.00 to 1310.40 1.15 times
16 Wed 1307.40 1296.20 1285.60 to 1315.60 1.2 times
15 Tue 1302.10 1296.90 1288.20 to 1308.40 1.22 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 1381.30 1385.10 1371.30 to 1406.00 2.64 times
21 Mon 1381.20 1325.60 1323.60 to 1398.00 1.48 times
17 Thu 1315.60 1301.90 1285.60 to 1318.00 0.5 times
16 Wed 1315.80 1307.30 1294.50 to 1325.70 0.23 times
15 Tue 1310.70 1312.00 1297.30 to 1316.50 0.14 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 1390.50 1390.80 1387.20 to 1413.80 1.2 times
21 Mon 1389.80 1356.20 1351.50 to 1404.00 1.06 times
17 Thu 1323.70 1304.00 1300.60 to 1324.70 0.99 times
16 Wed 1323.90 1329.70 1305.80 to 1330.00 0.94 times
15 Tue 1317.30 1315.50 1312.30 to 1319.50 0.82 times

Option chain for Tech Mahindra TECHM 24 Thu April 2025 expiry

TechMahindra TECHM Option strike: 1800.00

Date CE PE PCR
22 Tue April 2025 0.35423.00 0.29
21 Mon April 2025 0.05424.30 0.31
17 Thu April 2025 0.15502.00 0.25

TechMahindra TECHM Option strike: 1700.00

Date CE PE PCR
22 Tue April 2025 0.05323.00 0.08
21 Mon April 2025 0.05341.00 0.08
17 Thu April 2025 0.30404.50 0.07

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
22 Tue April 2025 0.10368.70 0.17
21 Mon April 2025 0.10368.70 0.17
17 Thu April 2025 0.20368.70 0.15

TechMahindra TECHM Option strike: 1660.00

Date CE PE PCR
22 Tue April 2025 0.05291.30 0.05
21 Mon April 2025 0.05291.30 0.05
17 Thu April 2025 0.25331.45 0.01

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
22 Tue April 2025 0.20299.80 0.01
21 Mon April 2025 0.20299.80 0.01

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
22 Tue April 2025 0.15188.00 0.01
21 Mon April 2025 0.15188.00 0.01
17 Thu April 2025 0.30188.00 0.01

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
22 Tue April 2025 0.15224.00 0.2
21 Mon April 2025 0.20227.50 0.22
17 Thu April 2025 0.25297.00 0.23

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
22 Tue April 2025 0.15276.70 0.04
21 Mon April 2025 0.20276.70 0.04
17 Thu April 2025 0.30276.70 0.03

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
22 Tue April 2025 0.15183.00 0.05
21 Mon April 2025 0.30188.00 0.05
17 Thu April 2025 0.20270.00 0.06

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
22 Tue April 2025 0.10180.00 0.03
21 Mon April 2025 0.45180.00 0.02
17 Thu April 2025 0.30225.00 0.01

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
22 Tue April 2025 0.25147.00 0.07
21 Mon April 2025 0.55145.00 0.11
17 Thu April 2025 0.35221.00 0.09

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
22 Tue April 2025 0.45126.50 0.06
21 Mon April 2025 0.75130.15 0.06
17 Thu April 2025 0.50194.00 0.1

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
22 Tue April 2025 0.45108.45 0.1
21 Mon April 2025 1.0599.20 0.1
17 Thu April 2025 0.55178.50 0.13

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
22 Tue April 2025 0.7587.65 0.14
21 Mon April 2025 1.6080.65 0.15
17 Thu April 2025 0.50160.00 0.14

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
22 Tue April 2025 1.3567.85 0.22
21 Mon April 2025 2.5569.90 0.23
17 Thu April 2025 0.90137.75 0.3

TechMahindra TECHM Option strike: 1420.00

Date CE PE PCR
22 Tue April 2025 2.6048.70 0.32
21 Mon April 2025 4.3052.25 0.41
17 Thu April 2025 1.40114.00 0.38

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
22 Tue April 2025 6.3033.20 0.36
21 Mon April 2025 8.0535.90 0.42
17 Thu April 2025 2.3594.10 0.46

TechMahindra TECHM Option strike: 1380.00

Date CE PE PCR
22 Tue April 2025 12.3019.25 0.5
21 Mon April 2025 14.6022.75 0.45
17 Thu April 2025 3.5575.85 0.69

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
22 Tue April 2025 23.109.90 1.42
21 Mon April 2025 24.6012.75 1.07
17 Thu April 2025 5.9558.30 0.38

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
22 Tue April 2025 37.554.55 2.45
21 Mon April 2025 38.256.70 2.68
17 Thu April 2025 10.5042.60 0.39

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
22 Tue April 2025 55.851.70 2.23
21 Mon April 2025 54.803.45 2.13
17 Thu April 2025 17.2029.95 0.67

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
22 Tue April 2025 73.150.90 1.22
21 Mon April 2025 73.101.90 1.41
17 Thu April 2025 27.0519.85 0.98

TechMahindra TECHM Option strike: 1280.00

Date CE PE PCR
22 Tue April 2025 98.300.70 2.03
21 Mon April 2025 91.001.15 2.48
17 Thu April 2025 39.6512.25 2.21

TechMahindra TECHM Option strike: 1260.00

Date CE PE PCR
22 Tue April 2025 116.300.55 2.71
21 Mon April 2025 110.850.70 3.26
17 Thu April 2025 54.657.20 3.4

TechMahindra TECHM Option strike: 1240.00

Date CE PE PCR
22 Tue April 2025 138.750.50 4.13
21 Mon April 2025 71.000.50 3.77
17 Thu April 2025 71.003.95 4.47

TechMahindra TECHM Option strike: 1220.00

Date CE PE PCR
22 Tue April 2025 132.750.25 7.5
21 Mon April 2025 132.750.40 7.88
17 Thu April 2025 87.402.25 8.12

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
22 Tue April 2025 157.500.10 22.97
21 Mon April 2025 157.500.20 23.52
17 Thu April 2025 108.051.25 20.22

TechMahindra TECHM Option strike: 1180.00

Date CE PE PCR
22 Tue April 2025 127.250.10 7.89
21 Mon April 2025 127.250.15 8.22
17 Thu April 2025 127.250.85 10.22

TechMahindra TECHM Option strike: 1160.00

Date CE PE PCR
22 Tue April 2025 127.450.10 39
21 Mon April 2025 127.450.10 42.5
17 Thu April 2025 127.450.65 58.75

TechMahindra TECHM Option strike: 1120.00

Date CE PE PCR
22 Tue April 2025 157.000.20 22.6
21 Mon April 2025 157.000.20 23.4
17 Thu April 2025 157.000.90 25

TechMahindra TECHM Option strike: 1100.00

Date CE PE PCR
22 Tue April 2025 257.000.10 59
21 Mon April 2025 257.000.15 62.25
17 Thu April 2025 175.950.60 52.8
Back to top | Use Dark Theme