TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1423.8 and 1465.2
Daily Target 1 | 1390.93 |
Daily Target 2 | 1415.27 |
Daily Target 3 | 1432.3333333333 |
Daily Target 4 | 1456.67 |
Daily Target 5 | 1473.73 |
Daily price and volume Tech Mahindra
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1439.60 (4.58%) | 1418.90 | 1408.00 - 1449.40 | 2.0322 times | Tue 22 April 2025 | 1376.50 (0.22%) | 1374.00 | 1361.20 - 1396.00 | 0.8449 times | Mon 21 April 2025 | 1373.50 (5.1%) | 1304.00 | 1303.00 - 1389.00 | 1.2853 times | Thu 17 April 2025 | 1306.80 (-0.15%) | 1295.10 | 1275.90 - 1308.90 | 1.0352 times | Wed 16 April 2025 | 1308.70 (0.54%) | 1292.00 | 1283.50 - 1314.60 | 0.3738 times | Tue 15 April 2025 | 1301.70 (1.52%) | 1314.20 | 1286.80 - 1314.20 | 0.5169 times | Fri 11 April 2025 | 1282.25 (0.75%) | 1275.00 | 1274.20 - 1312.35 | 0.6165 times | Wed 09 April 2025 | 1272.75 (-3.17%) | 1290.00 | 1264.35 - 1299.95 | 1.2735 times | Tue 08 April 2025 | 1314.40 (2.05%) | 1314.00 | 1291.15 - 1342.05 | 0.9808 times | Mon 07 April 2025 | 1288.00 (-2.49%) | 1245.00 | 1209.40 - 1293.80 | 1.041 times | Fri 04 April 2025 | 1320.95 (-3.53%) | 1350.00 | 1318.85 - 1359.20 | 0.6009 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1371.3 and 1517.7
Weekly Target 1 | 1250.93 |
Weekly Target 2 | 1345.27 |
Weekly Target 3 | 1397.3333333333 |
Weekly Target 4 | 1491.67 |
Weekly Target 5 | 1543.73 |
Weekly price and volumes for Tech Mahindra
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1439.60 (10.16%) | 1304.00 | 1303.00 - 1449.40 | 1.2288 times | Thu 17 April 2025 | 1306.80 (1.91%) | 1314.20 | 1275.90 - 1314.60 | 0.5686 times | Fri 11 April 2025 | 1282.25 (-2.93%) | 1245.00 | 1209.40 - 1342.05 | 1.1548 times | Fri 04 April 2025 | 1320.95 (-6.86%) | 1402.00 | 1318.85 - 1426.05 | 0.6961 times | Fri 28 March 2025 | 1418.25 (0.64%) | 1415.85 | 1406.00 - 1483.90 | 1.1651 times | Fri 21 March 2025 | 1409.25 (-2.18%) | 1442.95 | 1382.05 - 1453.00 | 1.7668 times | Thu 13 March 2025 | 1440.65 (-3.46%) | 1492.35 | 1408.80 - 1500.00 | 0.6287 times | Fri 07 March 2025 | 1492.35 (0.3%) | 1500.00 | 1433.05 - 1550.80 | 1.0441 times | Fri 28 February 2025 | 1487.85 (-9.8%) | 1630.00 | 1478.40 - 1643.95 | 0.955 times | Fri 21 February 2025 | 1649.50 (-0.58%) | 1655.90 | 1631.00 - 1712.40 | 0.7919 times | Fri 14 February 2025 | 1659.10 (-1.95%) | 1683.00 | 1640.55 - 1709.00 | 0.7512 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1324.5 and 1564.5
Monthly Target 1 | 1126.13 |
Monthly Target 2 | 1282.87 |
Monthly Target 3 | 1366.1333333333 |
Monthly Target 4 | 1522.87 |
Monthly Target 5 | 1606.13 |
Monthly price and volumes Tech Mahindra
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1439.60 (1.51%) | 1402.00 | 1209.40 - 1449.40 | 0.8423 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.0631 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.7446 times | Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 0.954 times | Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 0.9146 times | Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.8269 times | Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.2636 times | Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.0686 times | Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 1.1196 times | Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.2028 times | Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.1235 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1358.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tech Mahindra TECHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.7
Munafa value: 90 as on Wed 23 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1368 and price is deviating by 61 points
Upper Bollinger band is at 1490 and lower is at 1246, while middle bands are at 1307 and 1429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
DMA period | DMA value |
5 day DMA | 1361.02 |
12 day DMA | 1329.54 |
20 day DMA | 1367.73 |
35 day DMA | 1413.38 |
50 day DMA | 1488.89 |
100 day DMA | 1599.62 |
150 day DMA | 1620.94 |
200 day DMA | 1606.42 |
EMA (exponential moving average) of Tech Mahindra TECHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1376.07 | 1344.31 | 1328.21 |
12 day EMA | 1358.98 | 1344.33 | 1338.48 |
20 day EMA | 1375.45 | 1368.7 | 1367.88 |
35 day EMA | 1430.55 | 1430.02 | 1433.17 |
50 day EMA | 1491.32 | 1493.43 | 1498.2 |
SMA (simple moving average) of Tech Mahindra TECHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1361.02 | 1333.44 | 1314.59 |
12 day SMA | 1329.54 | 1328.16 | 1329.72 |
20 day SMA | 1367.73 | 1366.28 | 1367.26 |
35 day SMA | 1413.38 | 1417.79 | 1424.57 |
50 day SMA | 1488.89 | 1493.28 | 1498.84 |
100 day SMA | 1599.62 | 1602.79 | 1606.48 |
150 day SMA | 1620.94 | 1622.38 | 1624.16 |
200 day SMA | 1606.42 | 1606.55 | 1607.01 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1372.50 | 1373.00 | 1362.70 to 1396.20 | 0.53 times |
21 Mon | 1371.70 | 1314.00 | 1314.00 to 1388.70 | 0.9 times |
17 Thu | 1307.30 | 1295.00 | 1278.00 to 1310.40 | 1.15 times |
16 Wed | 1307.40 | 1296.20 | 1285.60 to 1315.60 | 1.2 times |
15 Tue | 1302.10 | 1296.90 | 1288.20 to 1308.40 | 1.22 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1381.30 | 1385.10 | 1371.30 to 1406.00 | 2.64 times |
21 Mon | 1381.20 | 1325.60 | 1323.60 to 1398.00 | 1.48 times |
17 Thu | 1315.60 | 1301.90 | 1285.60 to 1318.00 | 0.5 times |
16 Wed | 1315.80 | 1307.30 | 1294.50 to 1325.70 | 0.23 times |
15 Tue | 1310.70 | 1312.00 | 1297.30 to 1316.50 | 0.14 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1390.50 | 1390.80 | 1387.20 to 1413.80 | 1.2 times |
21 Mon | 1389.80 | 1356.20 | 1351.50 to 1404.00 | 1.06 times |
17 Thu | 1323.70 | 1304.00 | 1300.60 to 1324.70 | 0.99 times |
16 Wed | 1323.90 | 1329.70 | 1305.80 to 1330.00 | 0.94 times |
15 Tue | 1317.30 | 1315.50 | 1312.30 to 1319.50 | 0.82 times |
Option chain for Tech Mahindra TECHM 24 Thu April 2025 expiry
TechMahindra TECHM Option strike: 1800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.35 | 423.00 | 0.29 |
21 Mon April 2025 | 0.05 | 424.30 | 0.31 |
17 Thu April 2025 | 0.15 | 502.00 | 0.25 |
TechMahindra TECHM Option strike: 1700.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 323.00 | 0.08 |
21 Mon April 2025 | 0.05 | 341.00 | 0.08 |
17 Thu April 2025 | 0.30 | 404.50 | 0.07 |
TechMahindra TECHM Option strike: 1680.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 368.70 | 0.17 |
21 Mon April 2025 | 0.10 | 368.70 | 0.17 |
17 Thu April 2025 | 0.20 | 368.70 | 0.15 |
TechMahindra TECHM Option strike: 1660.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 291.30 | 0.05 |
21 Mon April 2025 | 0.05 | 291.30 | 0.05 |
17 Thu April 2025 | 0.25 | 331.45 | 0.01 |
TechMahindra TECHM Option strike: 1640.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 299.80 | 0.01 |
21 Mon April 2025 | 0.20 | 299.80 | 0.01 |
TechMahindra TECHM Option strike: 1620.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 188.00 | 0.01 |
21 Mon April 2025 | 0.15 | 188.00 | 0.01 |
17 Thu April 2025 | 0.30 | 188.00 | 0.01 |
TechMahindra TECHM Option strike: 1600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 224.00 | 0.2 |
21 Mon April 2025 | 0.20 | 227.50 | 0.22 |
17 Thu April 2025 | 0.25 | 297.00 | 0.23 |
TechMahindra TECHM Option strike: 1580.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 276.70 | 0.04 |
21 Mon April 2025 | 0.20 | 276.70 | 0.04 |
17 Thu April 2025 | 0.30 | 276.70 | 0.03 |
TechMahindra TECHM Option strike: 1560.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 183.00 | 0.05 |
21 Mon April 2025 | 0.30 | 188.00 | 0.05 |
17 Thu April 2025 | 0.20 | 270.00 | 0.06 |
TechMahindra TECHM Option strike: 1540.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 180.00 | 0.03 |
21 Mon April 2025 | 0.45 | 180.00 | 0.02 |
17 Thu April 2025 | 0.30 | 225.00 | 0.01 |
TechMahindra TECHM Option strike: 1520.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.25 | 147.00 | 0.07 |
21 Mon April 2025 | 0.55 | 145.00 | 0.11 |
17 Thu April 2025 | 0.35 | 221.00 | 0.09 |
TechMahindra TECHM Option strike: 1500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.45 | 126.50 | 0.06 |
21 Mon April 2025 | 0.75 | 130.15 | 0.06 |
17 Thu April 2025 | 0.50 | 194.00 | 0.1 |
TechMahindra TECHM Option strike: 1480.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.45 | 108.45 | 0.1 |
21 Mon April 2025 | 1.05 | 99.20 | 0.1 |
17 Thu April 2025 | 0.55 | 178.50 | 0.13 |
TechMahindra TECHM Option strike: 1460.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.75 | 87.65 | 0.14 |
21 Mon April 2025 | 1.60 | 80.65 | 0.15 |
17 Thu April 2025 | 0.50 | 160.00 | 0.14 |
TechMahindra TECHM Option strike: 1440.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.35 | 67.85 | 0.22 |
21 Mon April 2025 | 2.55 | 69.90 | 0.23 |
17 Thu April 2025 | 0.90 | 137.75 | 0.3 |
TechMahindra TECHM Option strike: 1420.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.60 | 48.70 | 0.32 |
21 Mon April 2025 | 4.30 | 52.25 | 0.41 |
17 Thu April 2025 | 1.40 | 114.00 | 0.38 |
TechMahindra TECHM Option strike: 1400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 6.30 | 33.20 | 0.36 |
21 Mon April 2025 | 8.05 | 35.90 | 0.42 |
17 Thu April 2025 | 2.35 | 94.10 | 0.46 |
TechMahindra TECHM Option strike: 1380.00
Date | CE | PE | PCR |
22 Tue April 2025 | 12.30 | 19.25 | 0.5 |
21 Mon April 2025 | 14.60 | 22.75 | 0.45 |
17 Thu April 2025 | 3.55 | 75.85 | 0.69 |
TechMahindra TECHM Option strike: 1360.00
Date | CE | PE | PCR |
22 Tue April 2025 | 23.10 | 9.90 | 1.42 |
21 Mon April 2025 | 24.60 | 12.75 | 1.07 |
17 Thu April 2025 | 5.95 | 58.30 | 0.38 |
TechMahindra TECHM Option strike: 1340.00
Date | CE | PE | PCR |
22 Tue April 2025 | 37.55 | 4.55 | 2.45 |
21 Mon April 2025 | 38.25 | 6.70 | 2.68 |
17 Thu April 2025 | 10.50 | 42.60 | 0.39 |
TechMahindra TECHM Option strike: 1320.00
Date | CE | PE | PCR |
22 Tue April 2025 | 55.85 | 1.70 | 2.23 |
21 Mon April 2025 | 54.80 | 3.45 | 2.13 |
17 Thu April 2025 | 17.20 | 29.95 | 0.67 |
TechMahindra TECHM Option strike: 1300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 73.15 | 0.90 | 1.22 |
21 Mon April 2025 | 73.10 | 1.90 | 1.41 |
17 Thu April 2025 | 27.05 | 19.85 | 0.98 |
TechMahindra TECHM Option strike: 1280.00
Date | CE | PE | PCR |
22 Tue April 2025 | 98.30 | 0.70 | 2.03 |
21 Mon April 2025 | 91.00 | 1.15 | 2.48 |
17 Thu April 2025 | 39.65 | 12.25 | 2.21 |
TechMahindra TECHM Option strike: 1260.00
Date | CE | PE | PCR |
22 Tue April 2025 | 116.30 | 0.55 | 2.71 |
21 Mon April 2025 | 110.85 | 0.70 | 3.26 |
17 Thu April 2025 | 54.65 | 7.20 | 3.4 |
TechMahindra TECHM Option strike: 1240.00
Date | CE | PE | PCR |
22 Tue April 2025 | 138.75 | 0.50 | 4.13 |
21 Mon April 2025 | 71.00 | 0.50 | 3.77 |
17 Thu April 2025 | 71.00 | 3.95 | 4.47 |
TechMahindra TECHM Option strike: 1220.00
Date | CE | PE | PCR |
22 Tue April 2025 | 132.75 | 0.25 | 7.5 |
21 Mon April 2025 | 132.75 | 0.40 | 7.88 |
17 Thu April 2025 | 87.40 | 2.25 | 8.12 |
TechMahindra TECHM Option strike: 1200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 157.50 | 0.10 | 22.97 |
21 Mon April 2025 | 157.50 | 0.20 | 23.52 |
17 Thu April 2025 | 108.05 | 1.25 | 20.22 |
TechMahindra TECHM Option strike: 1180.00
Date | CE | PE | PCR |
22 Tue April 2025 | 127.25 | 0.10 | 7.89 |
21 Mon April 2025 | 127.25 | 0.15 | 8.22 |
17 Thu April 2025 | 127.25 | 0.85 | 10.22 |
TechMahindra TECHM Option strike: 1160.00
Date | CE | PE | PCR |
22 Tue April 2025 | 127.45 | 0.10 | 39 |
21 Mon April 2025 | 127.45 | 0.10 | 42.5 |
17 Thu April 2025 | 127.45 | 0.65 | 58.75 |
TechMahindra TECHM Option strike: 1120.00
Date | CE | PE | PCR |
22 Tue April 2025 | 157.00 | 0.20 | 22.6 |
21 Mon April 2025 | 157.00 | 0.20 | 23.4 |
17 Thu April 2025 | 157.00 | 0.90 | 25 |
TechMahindra TECHM Option strike: 1100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 257.00 | 0.10 | 59 |
21 Mon April 2025 | 257.00 | 0.15 | 62.25 |
17 Thu April 2025 | 175.95 | 0.60 | 52.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.