TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 2015.8 and 2063.2
| Daily Target 1 | 1979.8 |
| Daily Target 2 | 2004.4 |
| Daily Target 3 | 2027.2 |
| Daily Target 4 | 2051.8 |
| Daily Target 5 | 2074.6 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2029.00 (0.96%) | 2020.00 | 2002.60 - 2050.00 | 0.5277 times | Thu 26 June 2025 | 2009.80 (-0.9%) | 2028.00 | 1988.10 - 2051.00 | 0.3849 times | Wed 25 June 2025 | 2028.00 (2.15%) | 1983.10 | 1970.50 - 2034.70 | 0.523 times | Tue 24 June 2025 | 1985.40 (0.55%) | 2019.70 | 1971.20 - 2037.60 | 0.533 times | Mon 23 June 2025 | 1974.60 (1.05%) | 1946.00 | 1943.70 - 1985.10 | 0.4974 times | Fri 20 June 2025 | 1954.00 (-1.66%) | 1987.00 | 1935.90 - 2003.30 | 1.4361 times | Thu 19 June 2025 | 1986.90 (-2.25%) | 2030.30 | 1970.00 - 2047.90 | 0.5979 times | Wed 18 June 2025 | 2032.70 (-0.07%) | 2034.10 | 1996.60 - 2044.70 | 0.4932 times | Tue 17 June 2025 | 2034.10 (-1.24%) | 2076.10 | 2017.10 - 2086.00 | 0.915 times | Mon 16 June 2025 | 2059.60 (4.12%) | 1979.90 | 1979.90 - 2138.00 | 4.0918 times | Fri 13 June 2025 | 1978.10 (-1.19%) | 1990.00 | 1961.10 - 2001.50 | 0.3486 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1986.35 and 2093.65
| Weekly Target 1 | 1900.6 |
| Weekly Target 2 | 1964.8 |
| Weekly Target 3 | 2007.9 |
| Weekly Target 4 | 2072.1 |
| Weekly Target 5 | 2115.2 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2029.00 (3.84%) | 1946.00 | 1943.70 - 2051.00 | 0.5344 times | Fri 20 June 2025 | 1954.00 (-1.22%) | 1979.90 | 1935.90 - 2138.00 | 1.6325 times | Fri 13 June 2025 | 1978.10 (2.9%) | 1932.00 | 1932.00 - 2057.70 | 0.8137 times | Fri 06 June 2025 | 1922.40 (-1.7%) | 1932.30 | 1897.00 - 1991.50 | 0.7199 times | Fri 30 May 2025 | 1955.70 (-6.75%) | 2108.20 | 1902.80 - 2119.40 | 2.5388 times | Fri 23 May 2025 | 2097.30 (2.72%) | 2052.00 | 1911.50 - 2165.00 | 2.0198 times | Fri 16 May 2025 | 2041.70 (8.64%) | 1973.80 | 1909.80 - 2065.00 | 0.5031 times | Fri 09 May 2025 | 1879.30 (0.63%) | 1867.50 | 1824.80 - 1910.00 | 0.4723 times | Fri 02 May 2025 | 1867.50 (-4.43%) | 1936.20 | 1849.00 - 1981.00 | 0.2578 times | Fri 25 April 2025 | 1954.00 (5.18%) | 1860.00 | 1836.10 - 2000.00 | 0.5077 times | Thu 17 April 2025 | 1857.80 (2.75%) | 1821.50 | 1810.90 - 1904.40 | 0.4452 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1963 and 2204
| Monthly Target 1 | 1780.33 |
| Monthly Target 2 | 1904.67 |
| Monthly Target 3 | 2021.3333333333 |
| Monthly Target 4 | 2145.67 |
| Monthly Target 5 | 2262.33 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2029.00 (3.75%) | 1932.30 | 1897.00 - 2138.00 | 1.1079 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.699 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.5391 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.8095 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.9759 times | Fri 31 January 2025 | 2442.15 (-16.68%) | 2904.40 | 2372.75 - 3103.00 | 0.8332 times | Tue 31 December 2024 | 2931.00 (1.13%) | 2900.00 | 2740.30 - 3024.30 | 0.6962 times | Fri 29 November 2024 | 2898.25 (3.79%) | 2812.75 | 2539.70 - 2940.00 | 0.8856 times | Thu 31 October 2024 | 2792.30 (-10.77%) | 3125.00 | 2730.00 - 3140.00 | 0.5463 times | Mon 30 September 2024 | 3129.30 (-0.59%) | 3159.90 | 3007.10 - 3259.95 | 0.9074 times | Fri 30 August 2024 | 3147.95 (-10.49%) | 3405.00 | 2955.55 - 3456.00 | 1.1817 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2002.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1988 and price is deviating by 42 points
Upper Bollinger band is at 2072 and lower is at 1905, while middle bands are at 1947 and 2030
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamleaseServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.06 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 2005.36 |
| 12 day DMA | 2006.18 |
| 20 day DMA | 1987.93 |
| 35 day DMA | 1988.43 |
| 50 day DMA | 1961.65 |
| 100 day DMA | 1984.77 |
| 150 day DMA | 2259.29 |
| 200 day DMA | 2430.89 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2011.83 | 2003.25 | 1999.98 |
| 12 day EMA | 2002.11 | 1997.22 | 1994.93 |
| 20 day EMA | 1993.37 | 1989.62 | 1987.5 |
| 35 day EMA | 1971.97 | 1968.61 | 1966.18 |
| 50 day EMA | 1952.86 | 1949.75 | 1947.3 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.36 | 1990.36 | 1985.78 |
| 12 day SMA | 2006.18 | 2004.52 | 2003.19 |
| 20 day SMA | 1987.93 | 1984.26 | 1980.87 |
| 35 day SMA | 1988.43 | 1984.15 | 1980.07 |
| 50 day SMA | 1961.65 | 1957.71 | 1954.02 |
| 100 day SMA | 1984.77 | 1989.46 | 1994.58 |
| 150 day SMA | 2259.29 | 2263.93 | 2268.73 |
| 200 day SMA | 2430.89 | 2436.45 | 2441.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.