TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3418.35 and 3453.75
Daily Target 1 | 3410.77 |
Daily Target 2 | 3425.93 |
Daily Target 3 | 3446.1666666667 |
Daily Target 4 | 3461.33 |
Daily Target 5 | 3481.57 |
Daily price and volume Tata Consultancy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3441.10 (-0.02%) | 3455.00 | 3431.00 - 3466.40 | 0.7198 times | Thu 26 June 2025 | 3441.80 (-0.09%) | 3444.80 | 3415.30 - 3451.40 | 1.1652 times | Wed 25 June 2025 | 3444.80 (1.6%) | 3407.30 | 3400.00 - 3450.00 | 0.7114 times | Tue 24 June 2025 | 3390.40 (-0.09%) | 3434.60 | 3382.00 - 3442.10 | 1.3773 times | Mon 23 June 2025 | 3393.60 (-1.23%) | 3415.00 | 3370.00 - 3425.00 | 1.2641 times | Fri 20 June 2025 | 3435.70 (0.34%) | 3425.00 | 3410.90 - 3446.30 | 0.9516 times | Thu 19 June 2025 | 3424.00 (-0.79%) | 3450.00 | 3413.00 - 3451.00 | 1.0817 times | Wed 18 June 2025 | 3451.40 (-1.82%) | 3519.10 | 3443.10 - 3538.00 | 1.0913 times | Tue 17 June 2025 | 3515.30 (0.54%) | 3510.00 | 3488.10 - 3520.00 | 0.8548 times | Mon 16 June 2025 | 3496.30 (1.47%) | 3440.00 | 3426.20 - 3509.00 | 0.7828 times | Fri 13 June 2025 | 3445.70 (0.33%) | 3393.20 | 3393.20 - 3450.50 | 0.8817 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3405.55 and 3501.95
Weekly Target 1 | 3329.43 |
Weekly Target 2 | 3385.27 |
Weekly Target 3 | 3425.8333333333 |
Weekly Target 4 | 3481.67 |
Weekly Target 5 | 3522.23 |
Weekly price and volumes for Tata Consultancy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3441.10 (0.16%) | 3415.00 | 3370.00 - 3466.40 | 1.1254 times | Fri 20 June 2025 | 3435.70 (-0.29%) | 3440.00 | 3410.90 - 3538.00 | 1.0232 times | Fri 13 June 2025 | 3445.70 (1.82%) | 3400.00 | 3390.90 - 3489.00 | 1.1499 times | Fri 06 June 2025 | 3384.20 (-2.29%) | 3450.00 | 3358.70 - 3473.50 | 1.124 times | Fri 30 May 2025 | 3463.40 (-1.46%) | 3521.00 | 3453.10 - 3545.00 | 0.9783 times | Fri 23 May 2025 | 3514.60 (-1.31%) | 3550.00 | 3451.30 - 3558.00 | 0.8108 times | Fri 16 May 2025 | 3561.30 (3.52%) | 3505.00 | 3502.20 - 3630.50 | 1.0979 times | Fri 09 May 2025 | 3440.30 (-0.13%) | 3450.00 | 3398.10 - 3504.50 | 0.7967 times | Fri 02 May 2025 | 3444.70 (-0.1%) | 3435.00 | 3366.00 - 3509.90 | 0.7041 times | Fri 25 April 2025 | 3448.00 (4.52%) | 3290.10 | 3284.10 - 3477.80 | 1.1898 times | Thu 17 April 2025 | 3298.90 (2.09%) | 3314.40 | 3218.00 - 3314.40 | 0.7677 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3310.25 and 3489.55
Monthly Target 1 | 3266.63 |
Monthly Target 2 | 3353.87 |
Monthly Target 3 | 3445.9333333333 |
Monthly Target 4 | 3533.17 |
Monthly Target 5 | 3625.23 |
Monthly price and volumes Tata Consultancy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3441.10 (-0.64%) | 3450.00 | 3358.70 - 3538.00 | 1.0154 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8881 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.298 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 1.0003 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.9721 times | Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.1314 times | Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.917 times | Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.8245 times | Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 1.0202 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9331 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 1.0076 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3437.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3434 and price is deviating by 38 points
Upper Bollinger band is at 3508 and lower is at 3359, while middle bands are at 3397 and 3471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3437.88 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
DMA period | DMA value |
5 day DMA | 3422.34 |
12 day DMA | 3442.86 |
20 day DMA | 3433.11 |
35 day DMA | 3471.92 |
50 day DMA | 3455.55 |
100 day DMA | 3558.93 |
150 day DMA | 3784.25 |
200 day DMA | 3887.36 |
EMA (exponential moving average) of Tata Consultancy TCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3434.58 | 3431.32 | 3426.08 |
12 day EMA | 3437.7 | 3437.08 | 3436.22 |
20 day EMA | 3441.86 | 3441.94 | 3441.96 |
35 day EMA | 3436.68 | 3436.42 | 3436.1 |
50 day EMA | 3436.33 | 3436.14 | 3435.91 |
SMA (simple moving average) of Tata Consultancy TCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3422.34 | 3421.26 | 3417.7 |
12 day SMA | 3442.86 | 3445.43 | 3447.18 |
20 day SMA | 3433.11 | 3434.23 | 3437.04 |
35 day SMA | 3471.92 | 3471.9 | 3472.1 |
50 day SMA | 3455.55 | 3452.21 | 3448.34 |
100 day SMA | 3558.93 | 3565.52 | 3571.5 |
150 day SMA | 3784.25 | 3788.46 | 3792.45 |
200 day SMA | 3887.36 | 3892.4 | 3897.48 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3451.10 | 3459.00 | 3442.20 to 3480.80 | 1.31 times |
26 Thu | 3449.80 | 3453.00 | 3430.00 to 3466.90 | 1.3 times |
25 Wed | 3452.00 | 3428.00 | 3412.30 to 3455.80 | 1.11 times |
24 Tue | 3403.80 | 3410.50 | 3390.00 to 3446.70 | 0.8 times |
23 Mon | 3410.50 | 3435.70 | 3385.00 to 3438.30 | 0.47 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3471.60 | 3484.00 | 3463.50 to 3496.90 | 1.15 times |
26 Thu | 3469.40 | 3475.40 | 3451.00 to 3484.80 | 1.11 times |
25 Wed | 3469.50 | 3435.20 | 3431.90 to 3472.60 | 1.06 times |
24 Tue | 3423.20 | 3460.00 | 3418.00 to 3465.00 | 0.87 times |
23 Mon | 3427.90 | 3455.00 | 3404.00 to 3455.00 | 0.81 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3493.90 | 3505.90 | 3485.00 to 3516.70 | 1 times |
Option chain for Tata Consultancy TCS 31 Thu July 2025 expiry
TataConsultancy TCS Option strike: 4000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.85 | 543.15 | 0.82 |
26 Thu June 2025 | 2.40 | 545.00 | 1.04 |
25 Wed June 2025 | 2.65 | 541.35 | 0.96 |
24 Tue June 2025 | 2.35 | 589.55 | 0.77 |
23 Mon June 2025 | 3.10 | 584.85 | 0.44 |
TataConsultancy TCS Option strike: 3960.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.00 | 517.00 | 0.1 |
TataConsultancy TCS Option strike: 3920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.50 | 472.00 | 0.05 |
26 Thu June 2025 | 3.40 | 472.00 | 0.12 |
25 Wed June 2025 | 3.75 | 465.00 | 0.07 |
24 Tue June 2025 | 3.30 | 510.00 | 0.01 |
23 Mon June 2025 | 4.25 | 400.00 | 0.01 |
TataConsultancy TCS Option strike: 3880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.35 | 431.50 | 0.05 |
26 Thu June 2025 | 4.20 | 431.50 | 0.05 |
25 Wed June 2025 | 4.65 | 430.50 | 0.05 |
24 Tue June 2025 | 4.10 | 474.55 | 0.04 |
23 Mon June 2025 | 4.95 | 443.00 | 0.01 |
TataConsultancy TCS Option strike: 3800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.95 | 350.70 | 0.19 |
26 Thu June 2025 | 7.40 | 351.25 | 0.24 |
25 Wed June 2025 | 8.00 | 350.05 | 0.21 |
24 Tue June 2025 | 6.65 | 393.50 | 0.16 |
23 Mon June 2025 | 7.85 | 389.70 | 0.13 |
TataConsultancy TCS Option strike: 3760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.30 | 333.15 | 0.03 |
26 Thu June 2025 | 9.65 | 333.15 | 0.04 |
25 Wed June 2025 | 11.00 | 333.15 | 0.05 |
24 Tue June 2025 | 8.45 | 295.00 | 0.02 |
23 Mon June 2025 | 10.25 | 295.00 | 0.03 |
TataConsultancy TCS Option strike: 3700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.95 | 249.55 | 0.13 |
26 Thu June 2025 | 15.45 | 262.20 | 0.15 |
25 Wed June 2025 | 16.30 | 260.10 | 0.2 |
24 Tue June 2025 | 12.70 | 305.05 | 0.17 |
23 Mon June 2025 | 15.00 | 300.05 | 0.13 |
TataConsultancy TCS Option strike: 3660.00
Date | CE | PE | PCR |
27 Fri June 2025 | 19.65 | 227.75 | 0.38 |
26 Thu June 2025 | 21.15 | 228.50 | 0.62 |
25 Wed June 2025 | 22.60 | 248.20 | 0.21 |
TataConsultancy TCS Option strike: 3640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 23.20 | 210.95 | 0.16 |
26 Thu June 2025 | 24.70 | 210.95 | 0.18 |
25 Wed June 2025 | 26.05 | 223.00 | 0.03 |
24 Tue June 2025 | 20.15 | 223.00 | 0.03 |
23 Mon June 2025 | 23.30 | 258.00 | 0 |
TataConsultancy TCS Option strike: 3620.00
Date | CE | PE | PCR |
27 Fri June 2025 | 27.30 | 183.10 | 0.07 |
TataConsultancy TCS Option strike: 3600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 31.85 | 177.10 | 0.29 |
26 Thu June 2025 | 33.50 | 180.60 | 0.29 |
25 Wed June 2025 | 35.25 | 179.30 | 0.26 |
24 Tue June 2025 | 27.00 | 219.20 | 0.34 |
23 Mon June 2025 | 30.35 | 216.95 | 0.33 |
TataConsultancy TCS Option strike: 3580.00
Date | CE | PE | PCR |
27 Fri June 2025 | 37.05 | 165.90 | 0.1 |
26 Thu June 2025 | 38.60 | 165.75 | 0.06 |
25 Wed June 2025 | 40.15 | 199.05 | 0.04 |
24 Tue June 2025 | 30.70 | 199.05 | 0.05 |
23 Mon June 2025 | 34.60 | 199.05 | 0.1 |
TataConsultancy TCS Option strike: 3560.00
Date | CE | PE | PCR |
27 Fri June 2025 | 42.80 | 148.75 | 0.23 |
26 Thu June 2025 | 44.20 | 151.60 | 0.31 |
25 Wed June 2025 | 45.65 | 149.75 | 0.19 |
24 Tue June 2025 | 35.35 | 166.45 | 0.19 |
23 Mon June 2025 | 39.35 | 154.75 | 0.22 |
TataConsultancy TCS Option strike: 3540.00
Date | CE | PE | PCR |
27 Fri June 2025 | 49.30 | 135.85 | 0.25 |
26 Thu June 2025 | 50.35 | 138.15 | 0.28 |
25 Wed June 2025 | 52.75 | 136.90 | 0.25 |
24 Tue June 2025 | 41.25 | 149.20 | 0.03 |
23 Mon June 2025 | 45.10 | 162.70 | 0.01 |
TataConsultancy TCS Option strike: 3520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 56.40 | 123.05 | 0.32 |
26 Thu June 2025 | 57.50 | 125.65 | 0.27 |
25 Wed June 2025 | 59.25 | 124.15 | 0.3 |
24 Tue June 2025 | 46.40 | 158.00 | 0.08 |
23 Mon June 2025 | 51.20 | 157.80 | 0.06 |
TataConsultancy TCS Option strike: 3500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 64.10 | 111.05 | 0.37 |
26 Thu June 2025 | 65.20 | 113.65 | 0.42 |
25 Wed June 2025 | 67.45 | 112.75 | 0.43 |
24 Tue June 2025 | 53.10 | 145.65 | 0.43 |
23 Mon June 2025 | 57.80 | 144.65 | 0.4 |
TataConsultancy TCS Option strike: 3480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 72.70 | 100.05 | 0.52 |
26 Thu June 2025 | 73.40 | 102.15 | 0.67 |
25 Wed June 2025 | 75.35 | 101.55 | 0.68 |
24 Tue June 2025 | 59.85 | 132.05 | 0.69 |
23 Mon June 2025 | 64.50 | 131.75 | 0.68 |
TataConsultancy TCS Option strike: 3460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 82.10 | 89.40 | 0.57 |
26 Thu June 2025 | 82.80 | 91.35 | 0.56 |
25 Wed June 2025 | 85.05 | 91.40 | 0.55 |
24 Tue June 2025 | 67.35 | 120.95 | 0.66 |
23 Mon June 2025 | 72.90 | 119.45 | 0.68 |
TataConsultancy TCS Option strike: 3440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 91.60 | 78.90 | 1.44 |
26 Thu June 2025 | 92.40 | 81.85 | 1.03 |
25 Wed June 2025 | 94.95 | 80.85 | 0.88 |
24 Tue June 2025 | 75.75 | 109.00 | 0.97 |
23 Mon June 2025 | 81.50 | 108.70 | 0.95 |
TataConsultancy TCS Option strike: 3420.00
Date | CE | PE | PCR |
27 Fri June 2025 | 102.40 | 69.75 | 1.23 |
26 Thu June 2025 | 103.20 | 72.05 | 1.08 |
25 Wed June 2025 | 105.65 | 71.85 | 1.13 |
24 Tue June 2025 | 84.90 | 97.70 | 0.93 |
23 Mon June 2025 | 90.75 | 97.85 | 0.95 |
TataConsultancy TCS Option strike: 3400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 113.75 | 61.20 | 1.56 |
26 Thu June 2025 | 114.30 | 63.65 | 1.53 |
25 Wed June 2025 | 117.15 | 63.20 | 1.25 |
24 Tue June 2025 | 94.90 | 87.90 | 1.2 |
23 Mon June 2025 | 100.25 | 88.10 | 1.27 |
TataConsultancy TCS Option strike: 3380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 126.20 | 53.80 | 1.59 |
26 Thu June 2025 | 126.45 | 55.90 | 1.51 |
25 Wed June 2025 | 129.05 | 55.45 | 1.12 |
24 Tue June 2025 | 105.05 | 78.75 | 0.89 |
23 Mon June 2025 | 110.90 | 78.90 | 0.8 |
TataConsultancy TCS Option strike: 3360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 139.35 | 46.05 | 4.93 |
26 Thu June 2025 | 139.35 | 48.70 | 5.08 |
25 Wed June 2025 | 142.00 | 48.55 | 3.44 |
24 Tue June 2025 | 115.95 | 70.00 | 3.89 |
23 Mon June 2025 | 122.55 | 70.20 | 4.8 |
TataConsultancy TCS Option strike: 3340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 153.10 | 39.70 | 3.63 |
26 Thu June 2025 | 153.40 | 42.45 | 2.63 |
25 Wed June 2025 | 155.45 | 42.30 | 1.82 |
24 Tue June 2025 | 127.60 | 61.65 | 2.19 |
23 Mon June 2025 | 133.90 | 62.05 | 0.65 |
TataConsultancy TCS Option strike: 3320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 167.25 | 34.10 | 8.76 |
26 Thu June 2025 | 140.55 | 37.25 | 9.55 |
25 Wed June 2025 | 140.55 | 36.85 | 8.35 |
24 Tue June 2025 | 140.55 | 54.55 | 6.15 |
23 Mon June 2025 | 147.00 | 55.45 | 4.82 |
TataConsultancy TCS Option strike: 3300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 181.75 | 29.20 | 7.4 |
26 Thu June 2025 | 182.65 | 31.75 | 7.88 |
25 Wed June 2025 | 183.95 | 31.70 | 5.91 |
24 Tue June 2025 | 153.25 | 47.50 | 5.27 |
23 Mon June 2025 | 159.85 | 48.25 | 5.8 |
TataConsultancy TCS Option strike: 3200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 264.65 | 12.50 | 12.26 |
26 Thu June 2025 | 262.30 | 14.85 | 13.67 |
25 Wed June 2025 | 267.45 | 14.90 | 12.34 |
24 Tue June 2025 | 227.45 | 23.75 | 17.33 |
23 Mon June 2025 | 233.35 | 24.10 | 37.57 |
TataConsultancy TCS Option strike: 3000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 449.00 | 2.50 | 3.82 |
26 Thu June 2025 | 455.35 | 3.95 | 3.11 |
25 Wed June 2025 | 454.60 | 3.90 | 2.67 |
24 Tue June 2025 | 407.00 | 5.70 | 2.54 |
23 Mon June 2025 | 421.70 | 5.45 | 2.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.