Login or Join

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 4082.48 and 4119.48

Daily Target 14073.63
Daily Target 24091.32
Daily Target 34110.6333333333
Daily Target 44128.32
Daily Target 54147.63

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Thu 17 October 2024 4109.00 (0.34%) 4112.80 4092.95 - 4129.95 1.0099 times
Wed 16 October 2024 4094.95 (-0.53%) 4085.00 4067.20 - 4115.00 0.9444 times
Tue 15 October 2024 4116.80 (-0.48%) 4131.05 4095.00 - 4169.95 1.1047 times
Mon 14 October 2024 4136.65 (-0.3%) 4140.00 4122.20 - 4165.40 0.8557 times
Fri 11 October 2024 4149.20 (-1.85%) 4143.00 4112.45 - 4241.95 2.3056 times
Thu 10 October 2024 4227.40 (-0.6%) 4253.25 4198.60 - 4293.85 0.9523 times
Wed 09 October 2024 4252.95 (-0.01%) 4260.00 4246.70 - 4295.00 0.4334 times
Tue 08 October 2024 4253.25 (-0.46%) 4272.60 4203.95 - 4279.40 0.6173 times
Mon 07 October 2024 4272.85 (0.48%) 4273.90 4229.40 - 4297.25 0.5895 times
Fri 04 October 2024 4252.25 (0.46%) 4225.00 4224.05 - 4298.00 1.1872 times
Thu 03 October 2024 4232.75 (-1.29%) 4262.60 4210.00 - 4279.00 1.3412 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 4036.73 and 4139.48

Weekly Target 14012.63
Weekly Target 24060.82
Weekly Target 34115.3833333333
Weekly Target 44163.57
Weekly Target 54218.13

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Thu 17 October 2024 4109.00 (-0.97%) 4140.00 4067.20 - 4169.95 1.0682 times
Fri 11 October 2024 4149.20 (-2.42%) 4273.90 4112.45 - 4297.25 1.3365 times
Fri 04 October 2024 4252.25 (-1.31%) 4286.90 4210.00 - 4298.75 1.1625 times
Fri 27 September 2024 4308.70 (0.56%) 4300.00 4240.00 - 4378.00 1.5734 times
Fri 20 September 2024 4284.90 (-5.26%) 4527.00 4227.50 - 4546.05 1.5502 times
Fri 13 September 2024 4522.60 (1.48%) 4455.00 4430.50 - 4549.35 0.8845 times
Fri 06 September 2024 4456.75 (-2.13%) 4576.00 4436.70 - 4588.00 0.8233 times
Fri 30 August 2024 4553.75 (0.93%) 4460.00 4460.00 - 4592.25 0.6304 times
Thu 29 August 2024 4511.80 (0%) 4460.00 4460.00 - 4556.00 0.2331 times
Thu 29 August 2024 4511.80 (1.07%) 4489.00 4457.30 - 4562.50 0.738 times
Fri 23 August 2024 4463.90 (-1.92%) 4518.00 4455.00 - 4560.95 0.6047 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3972.7 and 4203.5

Monthly Target 13927.27
Monthly Target 24018.13
Monthly Target 34158.0666666667
Monthly Target 44248.93
Monthly Target 54388.87

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Thu 17 October 2024 4109.00 (-3.74%) 4255.55 4067.20 - 4298.00 0.6075 times
Mon 30 September 2024 4268.50 (-6.26%) 4576.00 4227.50 - 4588.00 0.9416 times
Fri 30 August 2024 4553.75 (3.84%) 4399.40 4110.50 - 4592.25 1.0167 times
Wed 31 July 2024 4385.35 (12.33%) 3884.00 3884.00 - 4431.00 1.4538 times
Fri 28 June 2024 3904.15 (6.35%) 3732.80 3591.50 - 3960.00 0.9886 times
Fri 31 May 2024 3670.95 (-3.92%) 3778.05 3653.75 - 3988.00 0.9769 times
Tue 30 April 2024 3820.65 (-1.44%) 3897.70 3800.90 - 4064.20 1.0094 times
Thu 28 March 2024 3876.30 (-5.34%) 4107.20 3829.40 - 4254.75 1.1588 times
Thu 29 February 2024 4095.10 (7.32%) 3820.00 3805.05 - 4184.75 0.8746 times
Wed 31 January 2024 3815.95 (0.59%) 3790.00 3651.00 - 3965.00 0.972 times
Fri 29 December 2023 3793.40 (8.77%) 3500.00 3490.05 - 3929.00 0.9182 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4186.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4233 and price is deviating by 68 points

Upper Bollinger band is at 4369 and lower is at 4098, while middle bands are at 4165 and 4301

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.

TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4173.25 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 4121.32
12 day DMA 4198.83
20 day DMA 4232.56
35 day DMA 4342.98
50 day DMA 4374.39
100 day DMA 4206.99
150 day DMA 4106.31
200 day DMA 4074.7

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA4130.814141.724165.1
12 day EMA4186.434200.54219.68
20 day EMA4232.894245.924261.81
35 day EMA4281.374291.524303.09
50 day EMA4333.624342.784352.89

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA4121.3241454176.6
12 day SMA4198.834212.124229.93
20 day SMA4232.564244.424264.96
35 day SMA4342.984354.494366.4
50 day SMA4374.394376.794378.34
100 day SMA4206.994203.264200.35
150 day SMA4106.314106.964107.32
200 day SMA4074.74072.614071.05

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Thu 4117.95 4110.00 4101.70 to 4134.85 1.04 times
16 Wed 4102.65 4101.20 4075.00 to 4122.75 1.02 times
15 Tue 4122.60 4148.90 4104.00 to 4176.85 1 times
14 Mon 4147.30 4155.75 4131.45 to 4176.00 0.98 times
11 Fri 4159.55 4158.30 4122.90 to 4252.70 0.96 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Thu 4143.35 4133.50 4127.00 to 4164.90 1.41 times
16 Wed 4128.70 4124.70 4101.05 to 4148.00 1.13 times
15 Tue 4148.75 4178.05 4130.10 to 4203.20 0.99 times
14 Mon 4172.85 4183.65 4160.00 to 4201.00 0.87 times
11 Fri 4185.90 4232.10 4149.25 to 4280.80 0.6 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
17 Thu 4170.75 4165.00 4160.00 to 4185.00 1.19 times
16 Wed 4155.10 4151.00 4128.05 to 4168.95 1.17 times
15 Tue 4177.00 4206.50 4159.80 to 4225.00 1.01 times
14 Mon 4202.20 4215.20 4186.00 to 4228.65 0.84 times
11 Fri 4215.20 4239.95 4178.75 to 4305.00 0.79 times

Option chain for Tata Consultancy TCS 31 Thu October 2024 expiry

TataConsultancy TCS Option strike: 5000.00

Date CE PE PCR
17 Thu October 2024 1.35630.00 0.01
16 Wed October 2024 1.35630.00 0.01
15 Tue October 2024 1.45630.00 0.01
14 Mon October 2024 1.45630.00 0.01
11 Fri October 2024 1.70630.00 0.01

TataConsultancy TCS Option strike: 4900.00

Date CE PE PCR
17 Thu October 2024 1.35580.00 0.06
16 Wed October 2024 1.25580.00 0.06
15 Tue October 2024 1.50580.00 0.06
14 Mon October 2024 1.50580.00 0.06
11 Fri October 2024 1.75580.00 0.05

TataConsultancy TCS Option strike: 4850.00

Date CE PE PCR
17 Thu October 2024 1.50684.35 0.01
16 Wed October 2024 1.30684.35 0.01
15 Tue October 2024 1.60684.35 0.01
14 Mon October 2024 1.70684.35 0.01
11 Fri October 2024 2.00684.35 0.01

TataConsultancy TCS Option strike: 4800.00

Date CE PE PCR
17 Thu October 2024 1.60580.00 0.09
16 Wed October 2024 1.60580.00 0.08
15 Tue October 2024 1.75580.00 0.08
14 Mon October 2024 1.95580.00 0.08
11 Fri October 2024 2.30580.00 0.08

TataConsultancy TCS Option strike: 4750.00

Date CE PE PCR
17 Thu October 2024 1.80506.00 0.26
16 Wed October 2024 1.75506.00 0.24
15 Tue October 2024 1.90506.00 0.23
14 Mon October 2024 2.05506.00 0.2
11 Fri October 2024 2.45506.00 0.17

TataConsultancy TCS Option strike: 4700.00

Date CE PE PCR
17 Thu October 2024 1.95575.30 0.13
16 Wed October 2024 1.65588.00 0.13
15 Tue October 2024 2.00588.00 0.12
14 Mon October 2024 2.25476.20 0.12
11 Fri October 2024 2.90476.20 0.11

TataConsultancy TCS Option strike: 4650.00

Date CE PE PCR
17 Thu October 2024 2.05406.00 0.04
16 Wed October 2024 1.85406.00 0.04
15 Tue October 2024 2.00406.00 0.04
14 Mon October 2024 2.30406.00 0.04
11 Fri October 2024 3.50406.00 0.05

TataConsultancy TCS Option strike: 4600.00

Date CE PE PCR
17 Thu October 2024 2.35480.00 0.18
16 Wed October 2024 2.05498.50 0.18
15 Tue October 2024 2.50498.30 0.16
14 Mon October 2024 2.85450.00 0.15
11 Fri October 2024 4.05438.80 0.15

TataConsultancy TCS Option strike: 4550.00

Date CE PE PCR
17 Thu October 2024 2.80432.20 0.07
16 Wed October 2024 2.40336.95 0.07
15 Tue October 2024 2.85336.95 0.07
14 Mon October 2024 3.35336.95 0.07
11 Fri October 2024 5.10336.95 0.08

TataConsultancy TCS Option strike: 4500.00

Date CE PE PCR
17 Thu October 2024 3.95378.45 0.11
16 Wed October 2024 3.20389.00 0.11
15 Tue October 2024 3.85373.15 0.1
14 Mon October 2024 4.55352.85 0.1
11 Fri October 2024 6.65343.95 0.09

TataConsultancy TCS Option strike: 4450.00

Date CE PE PCR
17 Thu October 2024 5.00320.55 0.14
16 Wed October 2024 4.05327.05 0.13
15 Tue October 2024 4.80327.05 0.11
14 Mon October 2024 5.85320.00 0.11
11 Fri October 2024 8.60320.00 0.11

TataConsultancy TCS Option strike: 4400.00

Date CE PE PCR
17 Thu October 2024 7.00284.05 0.13
16 Wed October 2024 5.60295.00 0.13
15 Tue October 2024 6.80283.15 0.12
14 Mon October 2024 8.40258.00 0.12
11 Fri October 2024 11.70248.45 0.13

TataConsultancy TCS Option strike: 4350.00

Date CE PE PCR
17 Thu October 2024 10.15246.65 0.12
16 Wed October 2024 7.70239.15 0.12
15 Tue October 2024 9.40231.45 0.1
14 Mon October 2024 11.80209.85 0.1
11 Fri October 2024 16.05201.20 0.12

TataConsultancy TCS Option strike: 4300.00

Date CE PE PCR
17 Thu October 2024 14.95194.75 0.22
16 Wed October 2024 11.00204.10 0.21
15 Tue October 2024 13.80186.30 0.21
14 Mon October 2024 17.80166.60 0.21
11 Fri October 2024 22.80160.65 0.21

TataConsultancy TCS Option strike: 4250.00

Date CE PE PCR
17 Thu October 2024 21.55150.30 0.2
16 Wed October 2024 16.20159.65 0.18
15 Tue October 2024 20.30145.50 0.18
14 Mon October 2024 25.95125.10 0.19
11 Fri October 2024 32.65119.70 0.19

TataConsultancy TCS Option strike: 4200.00

Date CE PE PCR
17 Thu October 2024 31.35109.65 0.42
16 Wed October 2024 24.00117.60 0.43
15 Tue October 2024 30.70105.10 0.47
14 Mon October 2024 38.7088.15 0.53
11 Fri October 2024 46.9084.05 0.58

TataConsultancy TCS Option strike: 4150.00

Date CE PE PCR
17 Thu October 2024 46.4576.25 0.58
16 Wed October 2024 36.6580.55 0.54
15 Tue October 2024 46.2571.20 0.56
14 Mon October 2024 58.3057.90 0.75
11 Fri October 2024 68.0555.95 0.77

TataConsultancy TCS Option strike: 4100.00

Date CE PE PCR
17 Thu October 2024 69.2048.80 0.89
16 Wed October 2024 56.8051.05 0.92
15 Tue October 2024 70.2044.95 1.23
14 Mon October 2024 86.7536.25 2.08
11 Fri October 2024 97.1535.15 2.24

TataConsultancy TCS Option strike: 4050.00

Date CE PE PCR
17 Thu October 2024 99.3029.55 5.62
16 Wed October 2024 85.5530.15 5.11
15 Tue October 2024 101.9027.35 12.22
14 Mon October 2024 121.4021.95 13.66
11 Fri October 2024 132.3521.30 11.5

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
17 Thu October 2024 138.1017.65 4.66
16 Wed October 2024 122.0017.20 5.15
15 Tue October 2024 140.7016.05 6.05
14 Mon October 2024 163.1513.45 7.41
11 Fri October 2024 174.0513.45 10.04

TataConsultancy TCS Option strike: 3950.00

Date CE PE PCR
17 Thu October 2024 178.1010.35 10.86
16 Wed October 2024 166.859.90 16.16
15 Tue October 2024 174.109.75 20.35
14 Mon October 2024 204.358.60 18.4
11 Fri October 2024 218.808.75 16.55

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
17 Thu October 2024 225.806.50 37.29
16 Wed October 2024 211.956.20 30.31
15 Tue October 2024 230.506.25 39.32
14 Mon October 2024 251.155.85 53.03
11 Fri October 2024 265.006.60 64.28

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
17 Thu October 2024 318.753.00 713
16 Wed October 2024 290.003.10 736.67
15 Tue October 2024 351.153.35 568
14 Mon October 2024 351.153.40 612
11 Fri October 2024 444.003.90 822

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
17 Thu October 2024 566.352.25 575.5
16 Wed October 2024 566.352.10 597
15 Tue October 2024 566.352.40 563
14 Mon October 2024 566.352.40 576
11 Fri October 2024 566.352.70 594.5

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
17 Thu October 2024 918.001.30 58
16 Wed October 2024 918.001.25 61
15 Tue October 2024 918.001.45 58
14 Mon October 2024 918.001.40 26
Back to top | Use Dark Theme