TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 4082.48 and 4119.48
Daily Target 1 | 4073.63 |
Daily Target 2 | 4091.32 |
Daily Target 3 | 4110.6333333333 |
Daily Target 4 | 4128.32 |
Daily Target 5 | 4147.63 |
Daily price and volume Tata Consultancy
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4109.00 (0.34%) | 4112.80 | 4092.95 - 4129.95 | 1.0099 times | Wed 16 October 2024 | 4094.95 (-0.53%) | 4085.00 | 4067.20 - 4115.00 | 0.9444 times | Tue 15 October 2024 | 4116.80 (-0.48%) | 4131.05 | 4095.00 - 4169.95 | 1.1047 times | Mon 14 October 2024 | 4136.65 (-0.3%) | 4140.00 | 4122.20 - 4165.40 | 0.8557 times | Fri 11 October 2024 | 4149.20 (-1.85%) | 4143.00 | 4112.45 - 4241.95 | 2.3056 times | Thu 10 October 2024 | 4227.40 (-0.6%) | 4253.25 | 4198.60 - 4293.85 | 0.9523 times | Wed 09 October 2024 | 4252.95 (-0.01%) | 4260.00 | 4246.70 - 4295.00 | 0.4334 times | Tue 08 October 2024 | 4253.25 (-0.46%) | 4272.60 | 4203.95 - 4279.40 | 0.6173 times | Mon 07 October 2024 | 4272.85 (0.48%) | 4273.90 | 4229.40 - 4297.25 | 0.5895 times | Fri 04 October 2024 | 4252.25 (0.46%) | 4225.00 | 4224.05 - 4298.00 | 1.1872 times | Thu 03 October 2024 | 4232.75 (-1.29%) | 4262.60 | 4210.00 - 4279.00 | 1.3412 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 4036.73 and 4139.48
Weekly Target 1 | 4012.63 |
Weekly Target 2 | 4060.82 |
Weekly Target 3 | 4115.3833333333 |
Weekly Target 4 | 4163.57 |
Weekly Target 5 | 4218.13 |
Weekly price and volumes for Tata Consultancy
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4109.00 (-0.97%) | 4140.00 | 4067.20 - 4169.95 | 1.0682 times | Fri 11 October 2024 | 4149.20 (-2.42%) | 4273.90 | 4112.45 - 4297.25 | 1.3365 times | Fri 04 October 2024 | 4252.25 (-1.31%) | 4286.90 | 4210.00 - 4298.75 | 1.1625 times | Fri 27 September 2024 | 4308.70 (0.56%) | 4300.00 | 4240.00 - 4378.00 | 1.5734 times | Fri 20 September 2024 | 4284.90 (-5.26%) | 4527.00 | 4227.50 - 4546.05 | 1.5502 times | Fri 13 September 2024 | 4522.60 (1.48%) | 4455.00 | 4430.50 - 4549.35 | 0.8845 times | Fri 06 September 2024 | 4456.75 (-2.13%) | 4576.00 | 4436.70 - 4588.00 | 0.8233 times | Fri 30 August 2024 | 4553.75 (0.93%) | 4460.00 | 4460.00 - 4592.25 | 0.6304 times | Thu 29 August 2024 | 4511.80 (0%) | 4460.00 | 4460.00 - 4556.00 | 0.2331 times | Thu 29 August 2024 | 4511.80 (1.07%) | 4489.00 | 4457.30 - 4562.50 | 0.738 times | Fri 23 August 2024 | 4463.90 (-1.92%) | 4518.00 | 4455.00 - 4560.95 | 0.6047 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3972.7 and 4203.5
Monthly Target 1 | 3927.27 |
Monthly Target 2 | 4018.13 |
Monthly Target 3 | 4158.0666666667 |
Monthly Target 4 | 4248.93 |
Monthly Target 5 | 4388.87 |
Monthly price and volumes Tata Consultancy
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4109.00 (-3.74%) | 4255.55 | 4067.20 - 4298.00 | 0.6075 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9416 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 1.0167 times | Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.4538 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 0.9886 times | Fri 31 May 2024 | 3670.95 (-3.92%) | 3778.05 | 3653.75 - 3988.00 | 0.9769 times | Tue 30 April 2024 | 3820.65 (-1.44%) | 3897.70 | 3800.90 - 4064.20 | 1.0094 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.1588 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 0.8746 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 0.972 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 0.9182 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4186.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4233 and price is deviating by 68 points
Upper Bollinger band is at 4369 and lower is at 4098, while middle bands are at 4165 and 4301
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4173.25 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
DMA period | DMA value |
5 day DMA | 4121.32 |
12 day DMA | 4198.83 |
20 day DMA | 4232.56 |
35 day DMA | 4342.98 |
50 day DMA | 4374.39 |
100 day DMA | 4206.99 |
150 day DMA | 4106.31 |
200 day DMA | 4074.7 |
EMA (exponential moving average) of Tata Consultancy TCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4130.81 | 4141.72 | 4165.1 |
12 day EMA | 4186.43 | 4200.5 | 4219.68 |
20 day EMA | 4232.89 | 4245.92 | 4261.81 |
35 day EMA | 4281.37 | 4291.52 | 4303.09 |
50 day EMA | 4333.62 | 4342.78 | 4352.89 |
SMA (simple moving average) of Tata Consultancy TCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4121.32 | 4145 | 4176.6 |
12 day SMA | 4198.83 | 4212.12 | 4229.93 |
20 day SMA | 4232.56 | 4244.42 | 4264.96 |
35 day SMA | 4342.98 | 4354.49 | 4366.4 |
50 day SMA | 4374.39 | 4376.79 | 4378.34 |
100 day SMA | 4206.99 | 4203.26 | 4200.35 |
150 day SMA | 4106.31 | 4106.96 | 4107.32 |
200 day SMA | 4074.7 | 4072.61 | 4071.05 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
17 Thu | 4117.95 | 4110.00 | 4101.70 to 4134.85 | 1.04 times |
16 Wed | 4102.65 | 4101.20 | 4075.00 to 4122.75 | 1.02 times |
15 Tue | 4122.60 | 4148.90 | 4104.00 to 4176.85 | 1 times |
14 Mon | 4147.30 | 4155.75 | 4131.45 to 4176.00 | 0.98 times |
11 Fri | 4159.55 | 4158.30 | 4122.90 to 4252.70 | 0.96 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
17 Thu | 4143.35 | 4133.50 | 4127.00 to 4164.90 | 1.41 times |
16 Wed | 4128.70 | 4124.70 | 4101.05 to 4148.00 | 1.13 times |
15 Tue | 4148.75 | 4178.05 | 4130.10 to 4203.20 | 0.99 times |
14 Mon | 4172.85 | 4183.65 | 4160.00 to 4201.00 | 0.87 times |
11 Fri | 4185.90 | 4232.10 | 4149.25 to 4280.80 | 0.6 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
17 Thu | 4170.75 | 4165.00 | 4160.00 to 4185.00 | 1.19 times |
16 Wed | 4155.10 | 4151.00 | 4128.05 to 4168.95 | 1.17 times |
15 Tue | 4177.00 | 4206.50 | 4159.80 to 4225.00 | 1.01 times |
14 Mon | 4202.20 | 4215.20 | 4186.00 to 4228.65 | 0.84 times |
11 Fri | 4215.20 | 4239.95 | 4178.75 to 4305.00 | 0.79 times |
Option chain for Tata Consultancy TCS 31 Thu October 2024 expiry
TataConsultancy TCS Option strike: 5000.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.35 | 630.00 | 0.01 |
16 Wed October 2024 | 1.35 | 630.00 | 0.01 |
15 Tue October 2024 | 1.45 | 630.00 | 0.01 |
14 Mon October 2024 | 1.45 | 630.00 | 0.01 |
11 Fri October 2024 | 1.70 | 630.00 | 0.01 |
TataConsultancy TCS Option strike: 4900.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.35 | 580.00 | 0.06 |
16 Wed October 2024 | 1.25 | 580.00 | 0.06 |
15 Tue October 2024 | 1.50 | 580.00 | 0.06 |
14 Mon October 2024 | 1.50 | 580.00 | 0.06 |
11 Fri October 2024 | 1.75 | 580.00 | 0.05 |
TataConsultancy TCS Option strike: 4850.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.50 | 684.35 | 0.01 |
16 Wed October 2024 | 1.30 | 684.35 | 0.01 |
15 Tue October 2024 | 1.60 | 684.35 | 0.01 |
14 Mon October 2024 | 1.70 | 684.35 | 0.01 |
11 Fri October 2024 | 2.00 | 684.35 | 0.01 |
TataConsultancy TCS Option strike: 4800.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.60 | 580.00 | 0.09 |
16 Wed October 2024 | 1.60 | 580.00 | 0.08 |
15 Tue October 2024 | 1.75 | 580.00 | 0.08 |
14 Mon October 2024 | 1.95 | 580.00 | 0.08 |
11 Fri October 2024 | 2.30 | 580.00 | 0.08 |
TataConsultancy TCS Option strike: 4750.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.80 | 506.00 | 0.26 |
16 Wed October 2024 | 1.75 | 506.00 | 0.24 |
15 Tue October 2024 | 1.90 | 506.00 | 0.23 |
14 Mon October 2024 | 2.05 | 506.00 | 0.2 |
11 Fri October 2024 | 2.45 | 506.00 | 0.17 |
TataConsultancy TCS Option strike: 4700.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.95 | 575.30 | 0.13 |
16 Wed October 2024 | 1.65 | 588.00 | 0.13 |
15 Tue October 2024 | 2.00 | 588.00 | 0.12 |
14 Mon October 2024 | 2.25 | 476.20 | 0.12 |
11 Fri October 2024 | 2.90 | 476.20 | 0.11 |
TataConsultancy TCS Option strike: 4650.00
Date | CE | PE | PCR |
17 Thu October 2024 | 2.05 | 406.00 | 0.04 |
16 Wed October 2024 | 1.85 | 406.00 | 0.04 |
15 Tue October 2024 | 2.00 | 406.00 | 0.04 |
14 Mon October 2024 | 2.30 | 406.00 | 0.04 |
11 Fri October 2024 | 3.50 | 406.00 | 0.05 |
TataConsultancy TCS Option strike: 4600.00
Date | CE | PE | PCR |
17 Thu October 2024 | 2.35 | 480.00 | 0.18 |
16 Wed October 2024 | 2.05 | 498.50 | 0.18 |
15 Tue October 2024 | 2.50 | 498.30 | 0.16 |
14 Mon October 2024 | 2.85 | 450.00 | 0.15 |
11 Fri October 2024 | 4.05 | 438.80 | 0.15 |
TataConsultancy TCS Option strike: 4550.00
Date | CE | PE | PCR |
17 Thu October 2024 | 2.80 | 432.20 | 0.07 |
16 Wed October 2024 | 2.40 | 336.95 | 0.07 |
15 Tue October 2024 | 2.85 | 336.95 | 0.07 |
14 Mon October 2024 | 3.35 | 336.95 | 0.07 |
11 Fri October 2024 | 5.10 | 336.95 | 0.08 |
TataConsultancy TCS Option strike: 4500.00
Date | CE | PE | PCR |
17 Thu October 2024 | 3.95 | 378.45 | 0.11 |
16 Wed October 2024 | 3.20 | 389.00 | 0.11 |
15 Tue October 2024 | 3.85 | 373.15 | 0.1 |
14 Mon October 2024 | 4.55 | 352.85 | 0.1 |
11 Fri October 2024 | 6.65 | 343.95 | 0.09 |
TataConsultancy TCS Option strike: 4450.00
Date | CE | PE | PCR |
17 Thu October 2024 | 5.00 | 320.55 | 0.14 |
16 Wed October 2024 | 4.05 | 327.05 | 0.13 |
15 Tue October 2024 | 4.80 | 327.05 | 0.11 |
14 Mon October 2024 | 5.85 | 320.00 | 0.11 |
11 Fri October 2024 | 8.60 | 320.00 | 0.11 |
TataConsultancy TCS Option strike: 4400.00
Date | CE | PE | PCR |
17 Thu October 2024 | 7.00 | 284.05 | 0.13 |
16 Wed October 2024 | 5.60 | 295.00 | 0.13 |
15 Tue October 2024 | 6.80 | 283.15 | 0.12 |
14 Mon October 2024 | 8.40 | 258.00 | 0.12 |
11 Fri October 2024 | 11.70 | 248.45 | 0.13 |
TataConsultancy TCS Option strike: 4350.00
Date | CE | PE | PCR |
17 Thu October 2024 | 10.15 | 246.65 | 0.12 |
16 Wed October 2024 | 7.70 | 239.15 | 0.12 |
15 Tue October 2024 | 9.40 | 231.45 | 0.1 |
14 Mon October 2024 | 11.80 | 209.85 | 0.1 |
11 Fri October 2024 | 16.05 | 201.20 | 0.12 |
TataConsultancy TCS Option strike: 4300.00
Date | CE | PE | PCR |
17 Thu October 2024 | 14.95 | 194.75 | 0.22 |
16 Wed October 2024 | 11.00 | 204.10 | 0.21 |
15 Tue October 2024 | 13.80 | 186.30 | 0.21 |
14 Mon October 2024 | 17.80 | 166.60 | 0.21 |
11 Fri October 2024 | 22.80 | 160.65 | 0.21 |
TataConsultancy TCS Option strike: 4250.00
Date | CE | PE | PCR |
17 Thu October 2024 | 21.55 | 150.30 | 0.2 |
16 Wed October 2024 | 16.20 | 159.65 | 0.18 |
15 Tue October 2024 | 20.30 | 145.50 | 0.18 |
14 Mon October 2024 | 25.95 | 125.10 | 0.19 |
11 Fri October 2024 | 32.65 | 119.70 | 0.19 |
TataConsultancy TCS Option strike: 4200.00
Date | CE | PE | PCR |
17 Thu October 2024 | 31.35 | 109.65 | 0.42 |
16 Wed October 2024 | 24.00 | 117.60 | 0.43 |
15 Tue October 2024 | 30.70 | 105.10 | 0.47 |
14 Mon October 2024 | 38.70 | 88.15 | 0.53 |
11 Fri October 2024 | 46.90 | 84.05 | 0.58 |
TataConsultancy TCS Option strike: 4150.00
Date | CE | PE | PCR |
17 Thu October 2024 | 46.45 | 76.25 | 0.58 |
16 Wed October 2024 | 36.65 | 80.55 | 0.54 |
15 Tue October 2024 | 46.25 | 71.20 | 0.56 |
14 Mon October 2024 | 58.30 | 57.90 | 0.75 |
11 Fri October 2024 | 68.05 | 55.95 | 0.77 |
TataConsultancy TCS Option strike: 4100.00
Date | CE | PE | PCR |
17 Thu October 2024 | 69.20 | 48.80 | 0.89 |
16 Wed October 2024 | 56.80 | 51.05 | 0.92 |
15 Tue October 2024 | 70.20 | 44.95 | 1.23 |
14 Mon October 2024 | 86.75 | 36.25 | 2.08 |
11 Fri October 2024 | 97.15 | 35.15 | 2.24 |
TataConsultancy TCS Option strike: 4050.00
Date | CE | PE | PCR |
17 Thu October 2024 | 99.30 | 29.55 | 5.62 |
16 Wed October 2024 | 85.55 | 30.15 | 5.11 |
15 Tue October 2024 | 101.90 | 27.35 | 12.22 |
14 Mon October 2024 | 121.40 | 21.95 | 13.66 |
11 Fri October 2024 | 132.35 | 21.30 | 11.5 |
TataConsultancy TCS Option strike: 4000.00
Date | CE | PE | PCR |
17 Thu October 2024 | 138.10 | 17.65 | 4.66 |
16 Wed October 2024 | 122.00 | 17.20 | 5.15 |
15 Tue October 2024 | 140.70 | 16.05 | 6.05 |
14 Mon October 2024 | 163.15 | 13.45 | 7.41 |
11 Fri October 2024 | 174.05 | 13.45 | 10.04 |
TataConsultancy TCS Option strike: 3950.00
Date | CE | PE | PCR |
17 Thu October 2024 | 178.10 | 10.35 | 10.86 |
16 Wed October 2024 | 166.85 | 9.90 | 16.16 |
15 Tue October 2024 | 174.10 | 9.75 | 20.35 |
14 Mon October 2024 | 204.35 | 8.60 | 18.4 |
11 Fri October 2024 | 218.80 | 8.75 | 16.55 |
TataConsultancy TCS Option strike: 3900.00
Date | CE | PE | PCR |
17 Thu October 2024 | 225.80 | 6.50 | 37.29 |
16 Wed October 2024 | 211.95 | 6.20 | 30.31 |
15 Tue October 2024 | 230.50 | 6.25 | 39.32 |
14 Mon October 2024 | 251.15 | 5.85 | 53.03 |
11 Fri October 2024 | 265.00 | 6.60 | 64.28 |
TataConsultancy TCS Option strike: 3800.00
Date | CE | PE | PCR |
17 Thu October 2024 | 318.75 | 3.00 | 713 |
16 Wed October 2024 | 290.00 | 3.10 | 736.67 |
15 Tue October 2024 | 351.15 | 3.35 | 568 |
14 Mon October 2024 | 351.15 | 3.40 | 612 |
11 Fri October 2024 | 444.00 | 3.90 | 822 |
TataConsultancy TCS Option strike: 3700.00
Date | CE | PE | PCR |
17 Thu October 2024 | 566.35 | 2.25 | 575.5 |
16 Wed October 2024 | 566.35 | 2.10 | 597 |
15 Tue October 2024 | 566.35 | 2.40 | 563 |
14 Mon October 2024 | 566.35 | 2.40 | 576 |
11 Fri October 2024 | 566.35 | 2.70 | 594.5 |
TataConsultancy TCS Option strike: 3400.00
Date | CE | PE | PCR |
17 Thu October 2024 | 918.00 | 1.30 | 58 |
16 Wed October 2024 | 918.00 | 1.25 | 61 |
15 Tue October 2024 | 918.00 | 1.45 | 58 |
14 Mon October 2024 | 918.00 | 1.40 | 26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.