Login or Join

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3418.35 and 3453.75

Daily Target 13410.77
Daily Target 23425.93
Daily Target 33446.1666666667
Daily Target 43461.33
Daily Target 53481.57

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Fri 27 June 2025 3441.10 (-0.02%) 3455.00 3431.00 - 3466.40 0.7198 times
Thu 26 June 2025 3441.80 (-0.09%) 3444.80 3415.30 - 3451.40 1.1652 times
Wed 25 June 2025 3444.80 (1.6%) 3407.30 3400.00 - 3450.00 0.7114 times
Tue 24 June 2025 3390.40 (-0.09%) 3434.60 3382.00 - 3442.10 1.3773 times
Mon 23 June 2025 3393.60 (-1.23%) 3415.00 3370.00 - 3425.00 1.2641 times
Fri 20 June 2025 3435.70 (0.34%) 3425.00 3410.90 - 3446.30 0.9516 times
Thu 19 June 2025 3424.00 (-0.79%) 3450.00 3413.00 - 3451.00 1.0817 times
Wed 18 June 2025 3451.40 (-1.82%) 3519.10 3443.10 - 3538.00 1.0913 times
Tue 17 June 2025 3515.30 (0.54%) 3510.00 3488.10 - 3520.00 0.8548 times
Mon 16 June 2025 3496.30 (1.47%) 3440.00 3426.20 - 3509.00 0.7828 times
Fri 13 June 2025 3445.70 (0.33%) 3393.20 3393.20 - 3450.50 0.8817 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3405.55 and 3501.95

Weekly Target 13329.43
Weekly Target 23385.27
Weekly Target 33425.8333333333
Weekly Target 43481.67
Weekly Target 53522.23

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Fri 27 June 2025 3441.10 (0.16%) 3415.00 3370.00 - 3466.40 1.1254 times
Fri 20 June 2025 3435.70 (-0.29%) 3440.00 3410.90 - 3538.00 1.0232 times
Fri 13 June 2025 3445.70 (1.82%) 3400.00 3390.90 - 3489.00 1.1499 times
Fri 06 June 2025 3384.20 (-2.29%) 3450.00 3358.70 - 3473.50 1.124 times
Fri 30 May 2025 3463.40 (-1.46%) 3521.00 3453.10 - 3545.00 0.9783 times
Fri 23 May 2025 3514.60 (-1.31%) 3550.00 3451.30 - 3558.00 0.8108 times
Fri 16 May 2025 3561.30 (3.52%) 3505.00 3502.20 - 3630.50 1.0979 times
Fri 09 May 2025 3440.30 (-0.13%) 3450.00 3398.10 - 3504.50 0.7967 times
Fri 02 May 2025 3444.70 (-0.1%) 3435.00 3366.00 - 3509.90 0.7041 times
Fri 25 April 2025 3448.00 (4.52%) 3290.10 3284.10 - 3477.80 1.1898 times
Thu 17 April 2025 3298.90 (2.09%) 3314.40 3218.00 - 3314.40 0.7677 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3310.25 and 3489.55

Monthly Target 13266.63
Monthly Target 23353.87
Monthly Target 33445.9333333333
Monthly Target 43533.17
Monthly Target 53625.23

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Fri 27 June 2025 3441.10 (-0.64%) 3450.00 3358.70 - 3538.00 1.0154 times
Fri 30 May 2025 3463.40 (0.28%) 3472.00 3398.10 - 3630.50 0.8881 times
Wed 30 April 2025 3453.70 (-4.23%) 3572.70 3056.05 - 3584.00 1.298 times
Fri 28 March 2025 3606.15 (3.53%) 3485.00 3462.75 - 3710.00 1.0003 times
Fri 28 February 2025 3483.25 (-15.3%) 4030.90 3457.00 - 4150.00 0.9721 times
Fri 31 January 2025 4112.40 (0.43%) 4094.40 4011.55 - 4322.95 1.1314 times
Tue 31 December 2024 4094.80 (-4.12%) 4270.00 4032.05 - 4494.90 0.917 times
Fri 29 November 2024 4270.85 (7.62%) 3989.85 3913.25 - 4377.40 0.8245 times
Thu 31 October 2024 3968.45 (-7.03%) 4255.55 3960.00 - 4298.00 1.0202 times
Mon 30 September 2024 4268.50 (-6.26%) 4576.00 4227.50 - 4588.00 0.9331 times
Fri 30 August 2024 4553.75 (3.84%) 4399.40 4110.50 - 4592.25 1.0076 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3437.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3434 and price is deviating by 38 points

Upper Bollinger band is at 3508 and lower is at 3359, while middle bands are at 3397 and 3471

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3437.88 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3422.34
12 day DMA 3442.86
20 day DMA 3433.11
35 day DMA 3471.92
50 day DMA 3455.55
100 day DMA 3558.93
150 day DMA 3784.25
200 day DMA 3887.36

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3434.583431.323426.08
12 day EMA3437.73437.083436.22
20 day EMA3441.863441.943441.96
35 day EMA3436.683436.423436.1
50 day EMA3436.333436.143435.91

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3422.343421.263417.7
12 day SMA3442.863445.433447.18
20 day SMA3433.113434.233437.04
35 day SMA3471.923471.93472.1
50 day SMA3455.553452.213448.34
100 day SMA3558.933565.523571.5
150 day SMA3784.253788.463792.45
200 day SMA3887.363892.43897.48

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 3451.10 3459.00 3442.20 to 3480.80 1.31 times
26 Thu 3449.80 3453.00 3430.00 to 3466.90 1.3 times
25 Wed 3452.00 3428.00 3412.30 to 3455.80 1.11 times
24 Tue 3403.80 3410.50 3390.00 to 3446.70 0.8 times
23 Mon 3410.50 3435.70 3385.00 to 3438.30 0.47 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 3471.60 3484.00 3463.50 to 3496.90 1.15 times
26 Thu 3469.40 3475.40 3451.00 to 3484.80 1.11 times
25 Wed 3469.50 3435.20 3431.90 to 3472.60 1.06 times
24 Tue 3423.20 3460.00 3418.00 to 3465.00 0.87 times
23 Mon 3427.90 3455.00 3404.00 to 3455.00 0.81 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 3493.90 3505.90 3485.00 to 3516.70 1 times

Option chain for Tata Consultancy TCS 31 Thu July 2025 expiry

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
27 Fri June 2025 1.85543.15 0.82
26 Thu June 2025 2.40545.00 1.04
25 Wed June 2025 2.65541.35 0.96
24 Tue June 2025 2.35589.55 0.77
23 Mon June 2025 3.10584.85 0.44

TataConsultancy TCS Option strike: 3960.00

Date CE PE PCR
27 Fri June 2025 2.00517.00 0.1

TataConsultancy TCS Option strike: 3920.00

Date CE PE PCR
27 Fri June 2025 2.50472.00 0.05
26 Thu June 2025 3.40472.00 0.12
25 Wed June 2025 3.75465.00 0.07
24 Tue June 2025 3.30510.00 0.01
23 Mon June 2025 4.25400.00 0.01

TataConsultancy TCS Option strike: 3880.00

Date CE PE PCR
27 Fri June 2025 3.35431.50 0.05
26 Thu June 2025 4.20431.50 0.05
25 Wed June 2025 4.65430.50 0.05
24 Tue June 2025 4.10474.55 0.04
23 Mon June 2025 4.95443.00 0.01

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
27 Fri June 2025 5.95350.70 0.19
26 Thu June 2025 7.40351.25 0.24
25 Wed June 2025 8.00350.05 0.21
24 Tue June 2025 6.65393.50 0.16
23 Mon June 2025 7.85389.70 0.13

TataConsultancy TCS Option strike: 3760.00

Date CE PE PCR
27 Fri June 2025 8.30333.15 0.03
26 Thu June 2025 9.65333.15 0.04
25 Wed June 2025 11.00333.15 0.05
24 Tue June 2025 8.45295.00 0.02
23 Mon June 2025 10.25295.00 0.03

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
27 Fri June 2025 13.95249.55 0.13
26 Thu June 2025 15.45262.20 0.15
25 Wed June 2025 16.30260.10 0.2
24 Tue June 2025 12.70305.05 0.17
23 Mon June 2025 15.00300.05 0.13

TataConsultancy TCS Option strike: 3660.00

Date CE PE PCR
27 Fri June 2025 19.65227.75 0.38
26 Thu June 2025 21.15228.50 0.62
25 Wed June 2025 22.60248.20 0.21

TataConsultancy TCS Option strike: 3640.00

Date CE PE PCR
27 Fri June 2025 23.20210.95 0.16
26 Thu June 2025 24.70210.95 0.18
25 Wed June 2025 26.05223.00 0.03
24 Tue June 2025 20.15223.00 0.03
23 Mon June 2025 23.30258.00 0

TataConsultancy TCS Option strike: 3620.00

Date CE PE PCR
27 Fri June 2025 27.30183.10 0.07

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
27 Fri June 2025 31.85177.10 0.29
26 Thu June 2025 33.50180.60 0.29
25 Wed June 2025 35.25179.30 0.26
24 Tue June 2025 27.00219.20 0.34
23 Mon June 2025 30.35216.95 0.33

TataConsultancy TCS Option strike: 3580.00

Date CE PE PCR
27 Fri June 2025 37.05165.90 0.1
26 Thu June 2025 38.60165.75 0.06
25 Wed June 2025 40.15199.05 0.04
24 Tue June 2025 30.70199.05 0.05
23 Mon June 2025 34.60199.05 0.1

TataConsultancy TCS Option strike: 3560.00

Date CE PE PCR
27 Fri June 2025 42.80148.75 0.23
26 Thu June 2025 44.20151.60 0.31
25 Wed June 2025 45.65149.75 0.19
24 Tue June 2025 35.35166.45 0.19
23 Mon June 2025 39.35154.75 0.22

TataConsultancy TCS Option strike: 3540.00

Date CE PE PCR
27 Fri June 2025 49.30135.85 0.25
26 Thu June 2025 50.35138.15 0.28
25 Wed June 2025 52.75136.90 0.25
24 Tue June 2025 41.25149.20 0.03
23 Mon June 2025 45.10162.70 0.01

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
27 Fri June 2025 56.40123.05 0.32
26 Thu June 2025 57.50125.65 0.27
25 Wed June 2025 59.25124.15 0.3
24 Tue June 2025 46.40158.00 0.08
23 Mon June 2025 51.20157.80 0.06

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
27 Fri June 2025 64.10111.05 0.37
26 Thu June 2025 65.20113.65 0.42
25 Wed June 2025 67.45112.75 0.43
24 Tue June 2025 53.10145.65 0.43
23 Mon June 2025 57.80144.65 0.4

TataConsultancy TCS Option strike: 3480.00

Date CE PE PCR
27 Fri June 2025 72.70100.05 0.52
26 Thu June 2025 73.40102.15 0.67
25 Wed June 2025 75.35101.55 0.68
24 Tue June 2025 59.85132.05 0.69
23 Mon June 2025 64.50131.75 0.68

TataConsultancy TCS Option strike: 3460.00

Date CE PE PCR
27 Fri June 2025 82.1089.40 0.57
26 Thu June 2025 82.8091.35 0.56
25 Wed June 2025 85.0591.40 0.55
24 Tue June 2025 67.35120.95 0.66
23 Mon June 2025 72.90119.45 0.68

TataConsultancy TCS Option strike: 3440.00

Date CE PE PCR
27 Fri June 2025 91.6078.90 1.44
26 Thu June 2025 92.4081.85 1.03
25 Wed June 2025 94.9580.85 0.88
24 Tue June 2025 75.75109.00 0.97
23 Mon June 2025 81.50108.70 0.95

TataConsultancy TCS Option strike: 3420.00

Date CE PE PCR
27 Fri June 2025 102.4069.75 1.23
26 Thu June 2025 103.2072.05 1.08
25 Wed June 2025 105.6571.85 1.13
24 Tue June 2025 84.9097.70 0.93
23 Mon June 2025 90.7597.85 0.95

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
27 Fri June 2025 113.7561.20 1.56
26 Thu June 2025 114.3063.65 1.53
25 Wed June 2025 117.1563.20 1.25
24 Tue June 2025 94.9087.90 1.2
23 Mon June 2025 100.2588.10 1.27

TataConsultancy TCS Option strike: 3380.00

Date CE PE PCR
27 Fri June 2025 126.2053.80 1.59
26 Thu June 2025 126.4555.90 1.51
25 Wed June 2025 129.0555.45 1.12
24 Tue June 2025 105.0578.75 0.89
23 Mon June 2025 110.9078.90 0.8

TataConsultancy TCS Option strike: 3360.00

Date CE PE PCR
27 Fri June 2025 139.3546.05 4.93
26 Thu June 2025 139.3548.70 5.08
25 Wed June 2025 142.0048.55 3.44
24 Tue June 2025 115.9570.00 3.89
23 Mon June 2025 122.5570.20 4.8

TataConsultancy TCS Option strike: 3340.00

Date CE PE PCR
27 Fri June 2025 153.1039.70 3.63
26 Thu June 2025 153.4042.45 2.63
25 Wed June 2025 155.4542.30 1.82
24 Tue June 2025 127.6061.65 2.19
23 Mon June 2025 133.9062.05 0.65

TataConsultancy TCS Option strike: 3320.00

Date CE PE PCR
27 Fri June 2025 167.2534.10 8.76
26 Thu June 2025 140.5537.25 9.55
25 Wed June 2025 140.5536.85 8.35
24 Tue June 2025 140.5554.55 6.15
23 Mon June 2025 147.0055.45 4.82

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
27 Fri June 2025 181.7529.20 7.4
26 Thu June 2025 182.6531.75 7.88
25 Wed June 2025 183.9531.70 5.91
24 Tue June 2025 153.2547.50 5.27
23 Mon June 2025 159.8548.25 5.8

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
27 Fri June 2025 264.6512.50 12.26
26 Thu June 2025 262.3014.85 13.67
25 Wed June 2025 267.4514.90 12.34
24 Tue June 2025 227.4523.75 17.33
23 Mon June 2025 233.3524.10 37.57

TataConsultancy TCS Option strike: 3000.00

Date CE PE PCR
27 Fri June 2025 449.002.50 3.82
26 Thu June 2025 455.353.95 3.11
25 Wed June 2025 454.603.90 2.67
24 Tue June 2025 407.005.70 2.54
23 Mon June 2025 421.705.45 2.85
Back to top | Use Dark Theme