ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 100.28 and 103.93
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.88 |
| Daily Target 3 | 103.31666666667 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 106.97 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.10 (-1.87%) | 103.00 | 102.10 - 105.75 | 0.5284 times | Thu 26 June 2025 | 104.05 (5.31%) | 102.45 | 101.10 - 107.65 | 1.5068 times | Wed 25 June 2025 | 98.80 (7.04%) | 92.60 | 92.60 - 99.25 | 1.82 times | Tue 24 June 2025 | 92.30 (2.21%) | 91.00 | 91.00 - 94.00 | 0.8611 times | Mon 23 June 2025 | 90.30 (-0.33%) | 88.80 | 88.80 - 92.50 | 0.4501 times | Fri 20 June 2025 | 90.60 (-0.98%) | 91.50 | 90.30 - 92.50 | 0.8806 times | Thu 19 June 2025 | 91.50 (-1.19%) | 92.00 | 91.00 - 94.00 | 0.5088 times | Wed 18 June 2025 | 92.60 (0.11%) | 92.50 | 91.00 - 98.30 | 2.7984 times | Tue 17 June 2025 | 92.50 (-0.96%) | 95.00 | 92.50 - 95.00 | 0.0978 times | Mon 16 June 2025 | 93.40 (0.92%) | 94.00 | 93.40 - 95.00 | 0.5479 times | Fri 13 June 2025 | 92.55 (-0.38%) | 91.35 | 91.00 - 92.95 | 0.3327 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 95.45 and 114.3
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 91.38 |
| Weekly Target 3 | 99.516666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 118.37 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.10 (12.69%) | 88.80 | 88.80 - 107.65 | 1.6593 times | Fri 20 June 2025 | 90.60 (-2.11%) | 94.00 | 90.30 - 98.30 | 1.5525 times | Fri 13 June 2025 | 92.55 (1.37%) | 92.85 | 91.00 - 95.00 | 0.7605 times | Fri 06 June 2025 | 91.30 (2.13%) | 91.40 | 90.00 - 94.75 | 1.6593 times | Fri 30 May 2025 | 89.40 (-7.21%) | 95.00 | 86.10 - 101.90 | 1.9736 times | Fri 23 May 2025 | 96.35 (-1.53%) | 98.00 | 95.00 - 99.20 | 0.3834 times | Fri 16 May 2025 | 97.85 (8.72%) | 95.00 | 94.00 - 100.00 | 0.4903 times | Fri 09 May 2025 | 90.00 (-4.76%) | 95.75 | 87.55 - 97.50 | 0.6725 times | Fri 02 May 2025 | 94.50 (-3.96%) | 98.35 | 94.50 - 100.50 | 0.2954 times | Fri 25 April 2025 | 98.40 (-3.95%) | 103.95 | 98.00 - 104.00 | 0.5531 times | Thu 17 April 2025 | 102.45 (6.11%) | 98.50 | 98.25 - 104.25 | 0.3143 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 95.45 and 114.3
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 91.38 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.10 (14.21%) | 91.40 | 88.80 - 107.65 | 0.6232 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.393 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.5029 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 3.4555 times | Fri 28 February 2025 | 100.40 (-17.7%) | 123.00 | 96.00 - 132.00 | 0.6086 times | Fri 31 January 2025 | 122.00 (-14.02%) | 140.00 | 109.00 - 150.70 | 0.8681 times | Tue 31 December 2024 | 141.90 (-3.99%) | 145.00 | 128.50 - 162.00 | 1.0211 times | Fri 29 November 2024 | 147.80 (-4.06%) | 163.25 | 138.00 - 184.00 | 0.6935 times | Thu 31 October 2024 | 154.05 (-13.96%) | 180.00 | 146.15 - 188.00 | 0.6281 times | Mon 30 September 2024 | 179.05 (-1.89%) | 183.00 | 154.95 - 192.95 | 1.2061 times | Fri 30 August 2024 | 182.50 (-9.72%) | 200.30 | 173.50 - 207.00 | 2.0366 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thaai Casting TCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thaai Casting TCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.45
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaaiCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThaaiCasting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaaiCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaaiCasting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaaiCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and ThaaiCasting TCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 94.47 |
| 20 day DMA | 93.62 |
| 35 day DMA | 94.62 |
| 50 day DMA | 95.22 |
| 100 day DMA | 98.81 |
| 150 day DMA | 112.97 |
| 200 day DMA | 127.19 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 97.36 | 94.01 |
| 12 day EMA | 95.91 | 94.79 | 93.11 |
| 20 day EMA | 95.01 | 94.26 | 93.23 |
| 35 day EMA | 94.88 | 94.45 | 93.88 |
| 50 day EMA | 95.42 | 95.15 | 94.79 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 95.21 | 92.7 |
| 12 day SMA | 94.47 | 93.71 | 92.7 |
| 20 day SMA | 93.62 | 92.99 | 92.31 |
| 35 day SMA | 94.62 | 94.27 | 93.83 |
| 50 day SMA | 95.22 | 95.19 | 95.04 |
| 100 day SMA | 98.81 | 98.95 | 99.15 |
| 150 day SMA | 112.97 | 113.25 | 113.62 |
| 200 day SMA | 127.19 | 127.6 | 128 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.