Login or Join

TcifinanceltdRoll TCIFINANCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcifinanceltd Roll TCIFINANCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcifinanceltdRoll

Strong Daily Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 13.93 and 15.17

Daily Target 112.9
Daily Target 213.72
Daily Target 314.136666666667
Daily Target 414.96
Daily Target 515.38

Daily price and volume Tcifinanceltd Roll

Date Closing Open Range Volume
Fri 27 June 2025 14.55 (4.98%) 13.31 13.31 - 14.55 0.8904 times
Thu 26 June 2025 13.86 (-4.74%) 13.82 13.82 - 14.85 2.7028 times
Wed 25 June 2025 14.55 (-5.03%) 14.55 14.55 - 15.88 1.8337 times
Tue 24 June 2025 15.32 (-5.02%) 15.32 15.32 - 15.39 0.9728 times
Mon 23 June 2025 16.13 (37.16%) 16.13 16.13 - 16.13 0.4083 times
Fri 02 May 2025 11.76 (-2%) 11.50 11.40 - 12.40 0.8076 times
Wed 30 April 2025 12.00 (-1.56%) 12.42 11.58 - 12.42 0.3269 times
Tue 29 April 2025 12.19 (1.58%) 12.50 11.50 - 12.50 0.2972 times
Mon 28 April 2025 12.00 (-1.48%) 11.71 11.71 - 12.57 0.2618 times
Fri 25 April 2025 12.18 (-0.98%) 12.00 11.80 - 12.70 1.4985 times
Thu 24 April 2025 12.30 (-0.08%) 12.89 12.09 - 12.89 0.3778 times

 Daily chart TcifinanceltdRoll

Weekly price and charts TcifinanceltdRoll

Strong weekly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 12.52 and 15.34

Weekly Target 111.84
Weekly Target 213.2
Weekly Target 314.663333333333
Weekly Target 416.02
Weekly Target 517.48

Weekly price and volumes for Tcifinanceltd Roll

Date Closing Open Range Volume
Fri 27 June 2025 14.55 (23.72%) 16.13 13.31 - 16.13 2.5125 times
Fri 02 May 2025 11.76 (-3.45%) 11.71 11.40 - 12.57 0.625 times
Fri 25 April 2025 12.18 (-3.33%) 12.84 11.70 - 12.89 1.4319 times
Thu 17 April 2025 12.60 (3.36%) 12.68 12.20 - 13.04 0.5931 times
Fri 11 April 2025 12.19 (-4.24%) 12.73 11.52 - 12.73 0.5453 times
Fri 04 April 2025 12.73 (10.7%) 12.00 11.06 - 13.18 0.6631 times
Fri 28 March 2025 11.50 (-7.03%) 12.97 11.00 - 13.47 1.0271 times
Fri 21 March 2025 12.37 (-3.36%) 12.99 12.11 - 13.29 1.2853 times
Thu 13 March 2025 12.80 (-3.03%) 13.46 11.81 - 13.79 0.5787 times
Fri 07 March 2025 13.20 (4.02%) 12.95 11.86 - 14.14 0.738 times
Fri 28 February 2025 12.69 (-7.37%) 14.38 12.69 - 14.38 0.3128 times

 weekly chart TcifinanceltdRoll

Monthly price and charts TcifinanceltdRoll

Strong monthly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 12.52 and 15.34

Monthly Target 111.84
Monthly Target 213.2
Monthly Target 314.663333333333
Monthly Target 416.02
Monthly Target 517.48

Monthly price and volumes Tcifinanceltd Roll

Date Closing Open Range Volume
Fri 27 June 2025 14.55 (23.72%) 16.13 13.31 - 16.13 0.6561 times
Fri 02 May 2025 11.76 (-2%) 11.50 11.40 - 12.40 0.0778 times
Wed 30 April 2025 12.00 (4.35%) 12.00 11.06 - 13.18 0.9297 times
Fri 28 March 2025 11.50 (-9.38%) 12.95 11.00 - 14.14 0.9477 times
Fri 28 February 2025 12.69 (-12.96%) 14.65 12.50 - 16.00 1.0689 times
Fri 31 January 2025 14.58 (-21.44%) 18.18 13.79 - 18.18 0.9277 times
Tue 31 December 2024 18.56 (42.77%) 12.80 12.25 - 20.14 2.4301 times
Fri 29 November 2024 13.00 (12.55%) 12.12 12.12 - 16.21 1.1426 times
Thu 31 October 2024 11.55 (-22.17%) 14.54 11.33 - 14.54 0.4747 times
Mon 30 September 2024 14.84 (20.16%) 12.35 11.04 - 16.11 1.3446 times
Fri 30 August 2024 12.35 (-10.44%) 14.47 12.06 - 15.87 1.3798 times

 monthly chart TcifinanceltdRoll

Indicator Analysis of TcifinanceltdRoll

Tomorrow's movement Prediction of Tcifinanceltd Roll TCIFINANCE_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcifinanceltd Roll TCIFINANCE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcifinanceltd Roll TCIFINANCE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcifinanceltd Roll TCIFINANCE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.75

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TcifinanceltdRoll (TCIFINANCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcifinanceltdRoll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcifinanceltdRoll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcifinanceltdRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TcifinanceltdRoll in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcifinanceltdRoll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and TcifinanceltdRoll TCIFINANCE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TcifinanceltdRoll TCIFINANCE_BE stock. Volume based technical analysis of TcifinanceltdRoll TCIFINANCE_BE stock is negative.

TcifinanceltdRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcifinanceltd Roll TCIFINANCE_BE

DMA (daily moving average) of Tcifinanceltd Roll TCIFINANCE_BE

DMA period DMA value
5 day DMA 14.88
12 day DMA 13.26
20 day DMA 12.87
35 day DMA 12.7
50 day DMA 12.83
100 day DMA 14.24
150 day DMA 13.92
200 day DMA 13.68

EMA (exponential moving average) of Tcifinanceltd Roll TCIFINANCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.0914.2
12 day EMA13.6213.4513.37
20 day EMA13.2713.1313.05
35 day EMA13.0712.9812.93
50 day EMA13.0813.0212.99

SMA (simple moving average) of Tcifinanceltd Roll TCIFINANCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.3213.95
12 day SMA13.2613.0712.97
20 day SMA12.8712.7712.71
35 day SMA12.712.6612.65
50 day SMA12.8312.812.8
100 day SMA14.2414.2314.22
150 day SMA13.9213.9313.94
200 day SMA13.6813.6813.68
Back to top | Use Dark Theme