Login or Join

TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets TransportCorporation

Strong Daily Stock price targets for TransportCorporation TCI are 1123.5 and 1146.1

Daily Target 11106.4
Daily Target 21118
Daily Target 31129
Daily Target 41140.6
Daily Target 51151.6

Daily price and volume Transport Corporation

Date Closing Open Range Volume
Fri 27 June 2025 1129.60 (0.19%) 1117.40 1117.40 - 1140.00 1.2363 times
Thu 26 June 2025 1127.50 (-0.77%) 1142.00 1125.10 - 1146.80 0.4789 times
Wed 25 June 2025 1136.30 (-0.3%) 1145.00 1129.30 - 1145.70 0.6985 times
Tue 24 June 2025 1139.70 (1.87%) 1130.00 1119.90 - 1145.00 2.1472 times
Mon 23 June 2025 1118.80 (0.57%) 1112.50 1106.10 - 1155.00 2.7673 times
Fri 20 June 2025 1112.50 (0.63%) 1115.00 1101.20 - 1125.00 0.459 times
Thu 19 June 2025 1105.50 (-1.28%) 1119.80 1102.00 - 1125.80 0.5255 times
Wed 18 June 2025 1119.80 (-0.37%) 1129.00 1112.00 - 1132.00 0.3362 times
Tue 17 June 2025 1124.00 (0.49%) 1123.10 1113.30 - 1129.80 0.6274 times
Mon 16 June 2025 1118.50 (0.05%) 1117.90 1095.20 - 1123.80 0.7238 times
Fri 13 June 2025 1117.90 (-1.16%) 1118.10 1101.00 - 1126.60 0.8414 times

 Daily chart TransportCorporation

Weekly price and charts TransportCorporation

Strong weekly Stock price targets for TransportCorporation TCI are 1117.85 and 1166.75

Weekly Target 11081.33
Weekly Target 21105.47
Weekly Target 31130.2333333333
Weekly Target 41154.37
Weekly Target 51179.13

Weekly price and volumes for Transport Corporation

Date Closing Open Range Volume
Fri 27 June 2025 1129.60 (1.54%) 1112.50 1106.10 - 1155.00 1.3264 times
Fri 20 June 2025 1112.50 (-0.48%) 1117.90 1095.20 - 1132.00 0.4836 times
Fri 13 June 2025 1117.90 (-1.64%) 1147.00 1101.00 - 1162.80 0.7596 times
Fri 06 June 2025 1136.50 (1.14%) 1125.00 1114.40 - 1175.00 1.1016 times
Fri 30 May 2025 1123.70 (-2.25%) 1149.00 1110.30 - 1160.40 0.7067 times
Fri 23 May 2025 1149.60 (1.27%) 1145.00 1129.10 - 1197.20 1.0353 times
Fri 16 May 2025 1135.20 (4.83%) 1090.00 1090.00 - 1172.00 1.1865 times
Fri 09 May 2025 1082.90 (4.31%) 1038.90 1009.00 - 1094.00 0.9654 times
Fri 02 May 2025 1038.20 (-9.13%) 1140.00 1027.00 - 1148.50 1.0553 times
Fri 25 April 2025 1142.50 (5.57%) 1091.50 1061.00 - 1172.00 1.3797 times
Thu 17 April 2025 1082.20 (-0.77%) 1090.60 1076.20 - 1122.70 0.3391 times

 weekly chart TransportCorporation

Monthly price and charts TransportCorporation

Strong monthly Stock price targets for TransportCorporation TCI are 1112.4 and 1192.2

Monthly Target 11053.47
Monthly Target 21091.53
Monthly Target 31133.2666666667
Monthly Target 41171.33
Monthly Target 51213.07

Monthly price and volumes Transport Corporation

Date Closing Open Range Volume
Fri 27 June 2025 1129.60 (0.53%) 1125.00 1095.20 - 1175.00 0.5319 times
Fri 30 May 2025 1123.70 (7.77%) 1052.00 1009.00 - 1197.20 0.5904 times
Wed 30 April 2025 1042.70 (-5.42%) 1105.00 1010.25 - 1172.00 0.6093 times
Fri 28 March 2025 1102.50 (22.24%) 898.00 876.00 - 1138.55 1.0767 times
Fri 28 February 2025 901.90 (-15.11%) 1044.20 885.00 - 1100.00 0.5706 times
Fri 31 January 2025 1062.40 (-7.66%) 1158.30 980.00 - 1180.25 1.1171 times
Tue 31 December 2024 1150.50 (7.66%) 1061.15 1061.15 - 1309.00 1.1625 times
Fri 29 November 2024 1068.60 (-1.04%) 1100.25 1055.95 - 1244.40 2.0345 times
Thu 31 October 2024 1079.85 (0.86%) 1075.00 955.10 - 1096.25 1.4306 times
Mon 30 September 2024 1070.60 (-1.41%) 1094.80 1050.00 - 1136.20 0.8764 times
Fri 30 August 2024 1085.90 (7.01%) 1023.45 951.00 - 1238.00 2.9897 times

 monthly chart TransportCorporation

Indicator Analysis of TransportCorporation

Tomorrow's movement Prediction of Transport Corporation TCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1127.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Transport Corporation TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transport Corporation TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1122.25

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1130 and price is deviating by 12 points

Upper Bollinger band is at 1152 and lower is at 1107, while middle bands are at 1118 and 1141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransportCorporation (TCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransportCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransportCorporation in short term but the sell signal is initial and weak.

TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TransportCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.61 and TransportCorporation TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.

TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transport Corporation TCI

DMA (daily moving average) of Transport Corporation TCI

DMA period DMA value
5 day DMA 1130.38
12 day DMA 1123.43
20 day DMA 1129.14
35 day DMA 1132.4
50 day DMA 1116.95
100 day DMA 1074.05
150 day DMA 1084.49
200 day DMA 1086.24

EMA (exponential moving average) of Transport Corporation TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.611128.111128.42
12 day EMA1127.251126.821126.7
20 day EMA1127.041126.771126.69
35 day EMA1120.731120.211119.78
50 day EMA1115.61115.031114.52

SMA (simple moving average) of Transport Corporation TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.381126.961122.56
12 day SMA1123.431123.591125.77
20 day SMA1129.141128.841129.11
35 day SMA1132.41131.071129.45
50 day SMA1116.951116.321115.79
100 day SMA1074.051073.121072.08
150 day SMA1084.491084.151084.11
200 day SMA1086.241085.91085.67
Back to top | Use Dark Theme