TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 1123.5 and 1146.1
Daily Target 1 | 1106.4 |
Daily Target 2 | 1118 |
Daily Target 3 | 1129 |
Daily Target 4 | 1140.6 |
Daily Target 5 | 1151.6 |
Daily price and volume Transport Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1129.60 (0.19%) | 1117.40 | 1117.40 - 1140.00 | 1.2363 times | Thu 26 June 2025 | 1127.50 (-0.77%) | 1142.00 | 1125.10 - 1146.80 | 0.4789 times | Wed 25 June 2025 | 1136.30 (-0.3%) | 1145.00 | 1129.30 - 1145.70 | 0.6985 times | Tue 24 June 2025 | 1139.70 (1.87%) | 1130.00 | 1119.90 - 1145.00 | 2.1472 times | Mon 23 June 2025 | 1118.80 (0.57%) | 1112.50 | 1106.10 - 1155.00 | 2.7673 times | Fri 20 June 2025 | 1112.50 (0.63%) | 1115.00 | 1101.20 - 1125.00 | 0.459 times | Thu 19 June 2025 | 1105.50 (-1.28%) | 1119.80 | 1102.00 - 1125.80 | 0.5255 times | Wed 18 June 2025 | 1119.80 (-0.37%) | 1129.00 | 1112.00 - 1132.00 | 0.3362 times | Tue 17 June 2025 | 1124.00 (0.49%) | 1123.10 | 1113.30 - 1129.80 | 0.6274 times | Mon 16 June 2025 | 1118.50 (0.05%) | 1117.90 | 1095.20 - 1123.80 | 0.7238 times | Fri 13 June 2025 | 1117.90 (-1.16%) | 1118.10 | 1101.00 - 1126.60 | 0.8414 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1117.85 and 1166.75
Weekly Target 1 | 1081.33 |
Weekly Target 2 | 1105.47 |
Weekly Target 3 | 1130.2333333333 |
Weekly Target 4 | 1154.37 |
Weekly Target 5 | 1179.13 |
Weekly price and volumes for Transport Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1129.60 (1.54%) | 1112.50 | 1106.10 - 1155.00 | 1.3264 times | Fri 20 June 2025 | 1112.50 (-0.48%) | 1117.90 | 1095.20 - 1132.00 | 0.4836 times | Fri 13 June 2025 | 1117.90 (-1.64%) | 1147.00 | 1101.00 - 1162.80 | 0.7596 times | Fri 06 June 2025 | 1136.50 (1.14%) | 1125.00 | 1114.40 - 1175.00 | 1.1016 times | Fri 30 May 2025 | 1123.70 (-2.25%) | 1149.00 | 1110.30 - 1160.40 | 0.7067 times | Fri 23 May 2025 | 1149.60 (1.27%) | 1145.00 | 1129.10 - 1197.20 | 1.0353 times | Fri 16 May 2025 | 1135.20 (4.83%) | 1090.00 | 1090.00 - 1172.00 | 1.1865 times | Fri 09 May 2025 | 1082.90 (4.31%) | 1038.90 | 1009.00 - 1094.00 | 0.9654 times | Fri 02 May 2025 | 1038.20 (-9.13%) | 1140.00 | 1027.00 - 1148.50 | 1.0553 times | Fri 25 April 2025 | 1142.50 (5.57%) | 1091.50 | 1061.00 - 1172.00 | 1.3797 times | Thu 17 April 2025 | 1082.20 (-0.77%) | 1090.60 | 1076.20 - 1122.70 | 0.3391 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 1112.4 and 1192.2
Monthly Target 1 | 1053.47 |
Monthly Target 2 | 1091.53 |
Monthly Target 3 | 1133.2666666667 |
Monthly Target 4 | 1171.33 |
Monthly Target 5 | 1213.07 |
Monthly price and volumes Transport Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1129.60 (0.53%) | 1125.00 | 1095.20 - 1175.00 | 0.5319 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 0.5904 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 0.6093 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.0767 times | Fri 28 February 2025 | 901.90 (-15.11%) | 1044.20 | 885.00 - 1100.00 | 0.5706 times | Fri 31 January 2025 | 1062.40 (-7.66%) | 1158.30 | 980.00 - 1180.25 | 1.1171 times | Tue 31 December 2024 | 1150.50 (7.66%) | 1061.15 | 1061.15 - 1309.00 | 1.1625 times | Fri 29 November 2024 | 1068.60 (-1.04%) | 1100.25 | 1055.95 - 1244.40 | 2.0345 times | Thu 31 October 2024 | 1079.85 (0.86%) | 1075.00 | 955.10 - 1096.25 | 1.4306 times | Mon 30 September 2024 | 1070.60 (-1.41%) | 1094.80 | 1050.00 - 1136.20 | 0.8764 times | Fri 30 August 2024 | 1085.90 (7.01%) | 1023.45 | 951.00 - 1238.00 | 2.9897 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1127.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transport Corporation TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transport Corporation TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1122.25
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1130 and price is deviating by 12 points
Upper Bollinger band is at 1152 and lower is at 1107, while middle bands are at 1118 and 1141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransportCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportCorporation in short term but the sell signal is initial and weak.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.61 and TransportCorporation TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
DMA period | DMA value |
5 day DMA | 1130.38 |
12 day DMA | 1123.43 |
20 day DMA | 1129.14 |
35 day DMA | 1132.4 |
50 day DMA | 1116.95 |
100 day DMA | 1074.05 |
150 day DMA | 1084.49 |
200 day DMA | 1086.24 |
EMA (exponential moving average) of Transport Corporation TCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1128.61 | 1128.11 | 1128.42 |
12 day EMA | 1127.25 | 1126.82 | 1126.7 |
20 day EMA | 1127.04 | 1126.77 | 1126.69 |
35 day EMA | 1120.73 | 1120.21 | 1119.78 |
50 day EMA | 1115.6 | 1115.03 | 1114.52 |
SMA (simple moving average) of Transport Corporation TCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1130.38 | 1126.96 | 1122.56 |
12 day SMA | 1123.43 | 1123.59 | 1125.77 |
20 day SMA | 1129.14 | 1128.84 | 1129.11 |
35 day SMA | 1132.4 | 1131.07 | 1129.45 |
50 day SMA | 1116.95 | 1116.32 | 1115.79 |
100 day SMA | 1074.05 | 1073.12 | 1072.08 |
150 day SMA | 1084.49 | 1084.15 | 1084.11 |
200 day SMA | 1086.24 | 1085.9 | 1085.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.