TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 182.98 and 187.71
| Daily Target 1 | 182.11 |
| Daily Target 2 | 183.85 |
| Daily Target 3 | 186.84333333333 |
| Daily Target 4 | 188.58 |
| Daily Target 5 | 191.57 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 185.58 (-0.71%) | 188.50 | 185.11 - 189.84 | 0.8706 times | Thu 26 June 2025 | 186.90 (0.46%) | 187.00 | 186.15 - 189.00 | 0.8034 times | Wed 25 June 2025 | 186.04 (1.69%) | 184.92 | 184.53 - 189.90 | 2.5414 times | Tue 24 June 2025 | 182.94 (-0.07%) | 185.00 | 182.01 - 188.94 | 1.1829 times | Mon 23 June 2025 | 183.06 (-1.79%) | 183.70 | 182.48 - 185.00 | 0.6751 times | Fri 20 June 2025 | 186.40 (1.33%) | 184.00 | 183.10 - 188.64 | 0.7515 times | Thu 19 June 2025 | 183.95 (-1.8%) | 186.00 | 182.99 - 188.75 | 0.7683 times | Wed 18 June 2025 | 187.33 (-0.52%) | 188.31 | 186.81 - 191.31 | 0.5952 times | Tue 17 June 2025 | 188.31 (-1.71%) | 193.50 | 187.53 - 193.50 | 0.6757 times | Mon 16 June 2025 | 191.59 (-0.43%) | 193.40 | 188.50 - 194.00 | 1.1359 times | Fri 13 June 2025 | 192.42 (-0.1%) | 190.00 | 187.20 - 195.10 | 1.2265 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 183.8 and 191.69
| Weekly Target 1 | 177.94 |
| Weekly Target 2 | 181.76 |
| Weekly Target 3 | 185.83 |
| Weekly Target 4 | 189.65 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 185.58 (-0.44%) | 183.70 | 182.01 - 189.90 | 0.5049 times | Fri 20 June 2025 | 186.40 (-3.13%) | 193.40 | 182.99 - 194.00 | 0.3264 times | Fri 13 June 2025 | 192.42 (2.03%) | 191.00 | 187.20 - 205.91 | 1.6535 times | Fri 06 June 2025 | 188.59 (0.09%) | 189.45 | 182.12 - 194.90 | 0.7885 times | Fri 30 May 2025 | 188.42 (-1.98%) | 190.11 | 186.10 - 197.28 | 0.682 times | Fri 23 May 2025 | 192.22 (-6.29%) | 207.50 | 190.07 - 214.30 | 0.9798 times | Fri 16 May 2025 | 205.12 (7.87%) | 200.00 | 197.17 - 211.03 | 0.7643 times | Fri 09 May 2025 | 190.16 (-0.9%) | 192.00 | 181.55 - 207.00 | 0.8866 times | Fri 02 May 2025 | 191.89 (-7.56%) | 206.00 | 191.01 - 209.00 | 0.6162 times | Fri 25 April 2025 | 207.59 (1.33%) | 206.45 | 201.93 - 232.65 | 2.7977 times | Thu 17 April 2025 | 204.86 (5.19%) | 197.40 | 195.42 - 207.48 | 0.6097 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 171.85 and 195.75
| Monthly Target 1 | 167.27 |
| Monthly Target 2 | 176.42 |
| Monthly Target 3 | 191.16666666667 |
| Monthly Target 4 | 200.32 |
| Monthly Target 5 | 215.07 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 185.58 (-1.51%) | 189.45 | 182.01 - 205.91 | 0.4303 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.4485 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 0.8023 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.2892 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.3471 times | Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 0.6555 times | Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 0.5717 times | Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.3638 times | Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 1.418 times | Mon 30 September 2024 | 284.28 (42.73%) | 200.15 | 198.00 - 360.36 | 4.6736 times | Fri 30 August 2024 | 199.18 (35.08%) | 148.28 | 134.29 - 213.75 | 4.7606 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TribhovandasBhimji in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TribhovandasBhimji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.23 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 184.9 |
| 12 day DMA | 187.26 |
| 20 day DMA | 188.48 |
| 35 day DMA | 193.04 |
| 50 day DMA | 195.83 |
| 100 day DMA | 188.02 |
| 150 day DMA | 203.36 |
| 200 day DMA | 220.87 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.75 | 185.84 | 185.31 |
| 12 day EMA | 187.06 | 187.33 | 187.41 |
| 20 day EMA | 188.76 | 189.1 | 189.33 |
| 35 day EMA | 191.56 | 191.91 | 192.2 |
| 50 day EMA | 194.37 | 194.73 | 195.05 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.9 | 185.07 | 184.48 |
| 12 day SMA | 187.26 | 188.3 | 189.1 |
| 20 day SMA | 188.48 | 188.62 | 188.61 |
| 35 day SMA | 193.04 | 193.17 | 193.37 |
| 50 day SMA | 195.83 | 196.16 | 196.37 |
| 100 day SMA | 188.02 | 187.96 | 187.83 |
| 150 day SMA | 203.36 | 203.65 | 203.96 |
| 200 day SMA | 220.87 | 221.29 | 221.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.